Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whalebit Historical Data

CES Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.483
-18.39%
$203.9 million $880,212
Jun 17, 2026 $0.592
-2.92%
$249.85 million $313,416
Jun 16, 2026 $0.609
-4.97%
$257.38 million $734,400
Jun 15, 2026 $0.641
-4.26%
$270.84 million $464,276
Jun 14, 2026 $0.67
+0.08%
$282.9 million $250,292
Jun 13, 2026 $0.669
+0.06%
$282.67 million $273,492
Jun 12, 2026 $0.669
-1.99%
$282.49 million $422,786
Jun 11, 2026 $0.682
-0.74%
$288.23 million $333,774
Jun 10, 2026 $0.688
-0.48%
$290.39 million $252,876
Jun 9, 2026 $0.691
-1.66%
$291.82 million $341,021
Jun 8, 2026 $0.702
+1.99%
$296.68 million $459,041
Jun 7, 2026 $0.688
+1.42%
$290.73 million $420,500
Jun 6, 2026 $0.679
-2.63%
$286.65 million $447,460
Jun 5, 2026 $0.697
+2.10%
$294.49 million $1.39 million
Jun 4, 2026 $0.683
-7.68%
$288.39 million $951,653
Jun 3, 2026 $0.74
-5.10%
$312.55 million $904,733
Jun 2, 2026 $0.78
-2.16%
$329.34 million $578,475
Jun 1, 2026 $0.797
-5.06%
$336.62 million $884,146
May 31, 2026 $0.839
-1.35%
$354.66 million $444,103
May 30, 2026 $0.851
+0.61%
$359.22 million $590,100
May 29, 2026 $0.846
+0.62%
$357.24 million $615,293
May 28, 2026 $0.84
-4.46%
$354.98 million $1.13 million
May 27, 2026 $0.879
+7.89%
$371.51 million $1.35 million
May 26, 2026 $0.815
-12.36%
$344.27 million $1.83 million
May 25, 2026 $0.93
-3.70%
$392.74 million $1.13 million
May 24, 2026 $0.965
+5.66%
$407.86 million $2.1 million
May 23, 2026 $0.914
+0.91%
$385.91 million $1.62 million
May 22, 2026 $0.905
-21.90%
$382.68 million $5.05 million
May 21, 2026 $1.16
-23.65%
$489.36 million $12.07 million
May 20, 2026 $1.51
-2.00%
$639.26 million $8.04 million
May 19, 2026 $1.54
+8.68%
$651.91 million $3.3 million
May 18, 2026 $1.42
-2.60%
$600.14 million $2.35 million
May 17, 2026 $1.46
+17.59%
$615.35 million $2.12 million
May 16, 2026 $1.24
+4.75%
$524.07 million $852,088
May 15, 2026 $1.18
+0.18%
$500.45 million $424,365
May 14, 2026 $1.18
-0.69%
$499.46 million $543,516
May 13, 2026 $1.19
+1.35%
$502.89 million $943,081
May 12, 2026 $1.17
+3.51%
$496.15 million $2.77 million
May 11, 2026 $1.13
+7.01%
$479.3 million $1.22 million
May 10, 2026 $1.06
+1.85%
$447.9 million $517,024
May 9, 2026 $1.04
-0.45%
$439.78 million $480,148
May 8, 2026 $1.05
+0.28%
$441.72 million $515,839
May 7, 2026 $1.04
+0.13%
$440.5 million $821,352
May 6, 2026 $1.04
-2.71%
$439.93 million $1.11 million
May 5, 2026 $1.07
+8.87%
$451.79 million $1.05 million
May 4, 2026 $0.983
-10.30%
$415.02 million $1.77 million
May 3, 2026 $1.1
+7.22%
$462.66 million $4.31 million
May 2, 2026 $1.02
+19.58%
$431.65 million $2.29 million
May 1, 2026 $0.855
+8.82%
$360.96 million $1.41 million
Apr 30, 2026 $0.785
+2.15%
$331.71 million $376,056