Whalebit Historical Data

CES Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.407
-0.09%
$ 171.65 million $ 204,843
Jul 23, 3 PM $ 0.407
-0.43%
$ 171.8 million $ 203,763
Jul 23, 2 PM $ 0.409
+0.07%
$ 172.56 million $ 209,472
Jul 23, 1 PM $ 0.408
+0.20%
$ 172.44 million $ 214,908
Jul 23, 12 PM $ 0.407
-0.57%
$ 171.92 million $ 210,182
Jul 23, 11 AM $ 0.409
+0.21%
$ 172.89 million $ 200,407
Jul 23, 10 AM $ 0.409
-0.25%
$ 172.53 million $ 192,492
Jul 23, 9 AM $ 0.41
-0.18%
$ 172.96 million $ 186,272
Jul 23, 8 AM $ 0.41
-0.37%
$ 173.27 million $ 183,524
Jul 23, 7 AM $ 0.412
+0.05%
$ 174.07 million $ 199,059
Jul 23, 6 AM $ 0.412
-0.19%
$ 174 million $ 198,291
Jul 23, 5 AM $ 0.413
+0.21%
$ 174.38 million $ 205,444
Jul 23, 4 AM $ 0.412
-0.04%
$ 173.98 million $ 210,042
Jul 23, 3 AM $ 0.412
+0.01%
$ 174.04 million $ 240,102
Jul 23, 2 AM $ 0.412
-0.08%
$ 174.02 million $ 249,670
Jul 23, 1 AM $ 0.412
+0.04%
$ 174.17 million $ 255,693
Jul 23, 12 AM $ 0.412
+0.01%
$ 174.11 million $ 265,115
Jul 22, 11 PM $ 0.412
+0.03%
$ 174.09 million $ 265,217
Jul 22, 10 PM $ 0.412
-0.08%
$ 174.1 million $ 267,914
Jul 22, 9 PM $ 0.413
+0.07%
$ 174.28 million $ 270,798
Jul 22, 8 PM $ 0.412
-0.07%
$ 174.08 million $ 271,019
Jul 22, 7 PM $ 0.413
+0.13%
$ 174.34 million $ 271,609
Jul 22, 6 PM $ 0.412
+0.03%
$ 174.15 million $ 270,535
Jul 22, 5 PM $ 0.412
-0.03%
$ 174.06 million $ 273,911
Jul 22, 4 PM $ 0.412
+0.07%
$ 174.15 million $ 272,791
Jul 22, 3 PM $ 0.412
-0.40%
$ 173.98 million $ 275,320
Jul 22, 2 PM $ 0.414
+0.52%
$ 174.64 million $ 266,795
Jul 22, 1 PM $ 0.411
-0.14%
$ 173.71 million $ 268,057
Jul 22, 12 PM $ 0.412
+0.01%
$ 173.82 million $ 266,704
Jul 22, 11 AM $ 0.412
+0.12%
$ 173.97 million $ 266,607
Jul 22, 10 AM $ 0.412
-0.05%
$ 173.76 million $ 269,593
Jul 22, 9 AM $ 0.412
-0.39%
$ 173.81 million $ 277,739
Jul 22, 8 AM $ 0.413
-0.15%
$ 174.53 million $ 286,107
Jul 22, 7 AM $ 0.414
+0.14%
$ 174.76 million $ 285,824
Jul 22, 6 AM $ 0.413
-0.11%
$ 174.51 million $ 283,973
Jul 22, 5 AM $ 0.414
-0.14%
$ 174.77 million $ 288,270
Jul 22, 4 AM $ 0.415
+0.18%
$ 175.13 million $ 281,463
Jul 22, 3 AM $ 0.414
-0.12%
$ 174.82 million $ 265,928
Jul 22, 2 AM $ 0.415
-0.11%
$ 175.27 million $ 268,684
Jul 22, 1 AM $ 0.415
+0.36%
$ 175.4 million $ 266,190
Jul 22, 12 AM $ 0.414
-0.09%
$ 174.64 million $ 261,146
Jul 21, 11 PM $ 0.414
+0.01%
$ 174.79 million $ 260,703
Jul 21, 10 PM $ 0.414
-0.03%
$ 174.77 million $ 259,782
Jul 21, 9 PM $ 0.414
+0.05%
$ 174.82 million $ 257,756
Jul 21, 8 PM $ 0.414
-0.05%
$ 174.71 million $ 257,325
Jul 21, 7 PM $ 0.414
+0.02%
$ 174.78 million $ 254,586
Jul 21, 6 PM $ 0.414
-0.05%
$ 174.65 million $ 257,318
Jul 21, 5 PM $ 0.414
-0.04%
$ 174.71 million $ 254,734
Jul 21, 4 PM $ 0.414
-0.16%
$ 174.76 million $ 256,167
Jul 21, 3 PM $ 0.414
+0.18%
$ 174.99 million $ 258,116