Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whalebit Historical Data

CES Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2 PM $0.273
+0.10%
$115.19 million $221,039
Sep 22, 1 PM $0.273
-0.22%
$115.02 million $215,360
Sep 22, 12 PM $0.273
-1.10%
$115.29 million $205,045
Sep 22, 11 AM $0.277
-1.24%
$116.87 million $196,585
Sep 22, 10 AM $0.28
+4.22%
$118.39 million $173,544
Sep 22, 9 AM $0.269
+3.38%
$113.63 million $134,855
Sep 22, 8 AM $0.26
+0.06%
$109.92 million $105,440
Sep 22, 7 AM $0.26
+0.16%
$109.85 million $112,408
Sep 22, 6 AM $0.26
+0.30%
$109.72 million $121,446
Sep 22, 5 AM $0.259
+0.00%
$109.4 million $122,244
Sep 22, 4 AM $0.259
-0.07%
$109.41 million $125,546
Sep 22, 3 AM $0.259
-0.02%
$109.49 million $134,805
Sep 22, 2 AM $0.259
-0.10%
$109.5 million $136,667
Sep 22, 1 AM $0.26
+0.27%
$109.62 million $138,319
Sep 22, 12 AM $0.259
-0.06%
$109.32 million $136,454
Sep 21, 11 PM $0.259
-0.11%
$109.39 million $138,738
Sep 21, 10 PM $0.259
+0.02%
$109.5 million $143,090
Sep 21, 9 PM $0.259
-0.07%
$109.49 million $143,763
Sep 21, 8 PM $0.26
+0.02%
$109.56 million $144,948
Sep 21, 7 PM $0.26
+0.01%
$109.54 million $143,313
Sep 21, 6 PM $0.26
-0.02%
$109.53 million $143,193
Sep 21, 5 PM $0.26
-0.01%
$109.56 million $140,546
Sep 21, 4 PM $0.26
-0.05%
$109.62 million $137,316
Sep 21, 3 PM $0.26
-0.09%
$109.68 million $136,269
Sep 21, 2 PM $0.26
-0.02%
$109.78 million $137,061
Sep 21, 1 PM $0.26
+0.10%
$109.79 million $152,929
Sep 21, 12 PM $0.26
+0.18%
$109.68 million $148,485
Sep 21, 11 AM $0.26
-0.23%
$109.54 million $145,235
Sep 21, 10 AM $0.26
-0.05%
$109.78 million $140,697
Sep 21, 9 AM $0.26
+0.43%
$109.83 million $127,884
Sep 21, 8 AM $0.26
-0.23%
$109.59 million $123,524
Sep 21, 7 AM $0.26
+0.43%
$109.82 million $118,117
Sep 21, 6 AM $0.259
-0.28%
$109.42 million $107,981
Sep 21, 5 AM $0.26
+0.00%
$109.73 million $105,517
Sep 21, 4 AM $0.26
-0.02%
$109.73 million $102,264
Sep 21, 3 AM $0.26
+0.90%
$109.75 million $93,467
Sep 21, 2 AM $0.258
-0.01%
$108.77 million $92,950
Sep 21, 1 AM $0.258
-0.11%
$108.79 million $93,691
Sep 21, 12 AM $0.258
-0.28%
$108.9 million $91,952
Sep 20, 11 PM $0.258
-0.22%
$109.02 million $88,397
Sep 20, 10 PM $0.259
+0.14%
$109.26 million $83,995
Sep 20, 9 PM $0.259
-0.34%
$109.11 million $83,644
Sep 20, 8 PM $0.259
+0.07%
$109.48 million $82,550
Sep 20, 7 PM $0.259
-0.03%
$109.4 million $83,917
Sep 20, 6 PM $0.259
+0.04%
$109.36 million $85,523
Sep 20, 5 PM $0.259
-0.29%
$109.31 million $87,579
Sep 20, 4 PM $0.26
-0.39%
$109.63 million $94,454
Sep 20, 3 PM $0.261
-0.91%
$110.07 million $96,175
Sep 20, 2 PM $0.263
+2.17%
$111.08 million $95,544
Sep 20, 1 PM $0.258
+0.10%
$108.72 million $97,121