Whalebit Historical Data

CES Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 1.21
-0.58%
$ 512.45 million $ 13.45 million
May 21, 3 PM $ 1.22
+6.34%
$ 516.9 million $ 13.32 million
May 21, 2 PM $ 1.16
+11.09%
$ 488.44 million $ 12.85 million
May 21, 1 PM $ 1.05
-5.06%
$ 443.78 million $ 12.59 million
May 21, 12 PM $ 1.1
+1.15%
$ 466.02 million $ 12.28 million
May 21, 11 AM $ 1.09
-11.48%
$ 461.49 million $ 11.86 million
May 21, 10 AM $ 1.23
-1.33%
$ 521.31 million $ 11.45 million
May 21, 4 AM $ 0.941
-21.90%
$ 397.24 million $ 578,230
May 21, 3 AM $ 1.22
-12.41%
$ 514.88 million $ 8.69 million
May 21, 2 AM $ 1.39
+0.36%
$ 587.81 million $ 8.28 million
May 21, 1 AM $ 1.39
-5.94%
$ 587.73 million $ 8.05 million
May 21, 12 AM $ 1.48
-2.53%
$ 624.72 million $ 8.26 million
May 20, 11 PM $ 1.51
-0.49%
$ 639.26 million $ 8.04 million
May 20, 10 PM $ 1.52
-4.74%
$ 642.43 million $ 7.28 million
May 20, 9 PM $ 1.6
-4.30%
$ 674.37 million $ 6.88 million
May 20, 8 PM $ 1.67
-2.33%
$ 704.65 million $ 6.69 million
May 20, 7 PM $ 1.71
-1.50%
$ 721.43 million $ 6.6 million
May 20, 6 PM $ 1.73
+0.84%
$ 731.44 million $ 6.65 million
May 20, 5 PM $ 1.72
-0.77%
$ 725.41 million $ 6.74 million
May 20, 4 PM $ 1.73
+0.13%
$ 731.01 million $ 6.96 million
May 20, 3 PM $ 1.73
+0.75%
$ 729.97 million $ 7.15 million
May 20, 2 PM $ 1.72
-0.06%
$ 724.56 million $ 7.11 million
May 20, 1 PM $ 1.72
+0.74%
$ 724.99 million $ 7.12 million
May 20, 12 PM $ 1.7
-1.13%
$ 719.99 million $ 7.23 million
May 20, 11 AM $ 1.73
+2.55%
$ 729.12 million $ 7.13 million
May 20, 10 AM $ 1.68
-2.44%
$ 710.97 million $ 6.92 million
May 20, 9 AM $ 1.73
-1.03%
$ 728.66 million $ 6.6 million
May 20, 8 AM $ 1.74
+3.84%
$ 736.41 million $ 6.45 million
May 20, 7 AM $ 1.68
-0.48%
$ 709.24 million $ 6.27 million
May 20, 6 AM $ 1.69
+4.36%
$ 712.24 million $ 6.42 million
May 20, 5 AM $ 1.62
-3.39%
$ 682.45 million $ 6.32 million
May 20, 4 AM $ 1.67
-8.58%
$ 704.38 million $ 5.43 million
May 20, 3 AM $ 1.83
+5.56%
$ 771.01 million $ 4.74 million
May 20, 2 AM $ 1.73
+2.52%
$ 730.39 million $ 4.21 million
May 20, 1 AM $ 1.69
+6.17%
$ 712.59 million $ 3.89 million
May 20, 12 AM $ 1.59
+2.77%
$ 670.36 million $ 3.43 million
May 19, 11 PM $ 1.54
+4.20%
$ 652.26 million $ 3.3 million
May 19, 10 PM $ 1.48
+0.02%
$ 625.82 million $ 3.21 million
May 19, 9 PM $ 1.48
+0.78%
$ 625.72 million $ 3.11 million
May 19, 8 PM $ 1.47
+0.03%
$ 621.04 million $ 3.01 million
May 19, 7 PM $ 1.47
-0.94%
$ 620.99 million $ 3 million
May 19, 6 PM $ 1.48
+1.24%
$ 626.69 million $ 2.92 million
May 19, 5 PM $ 1.47
-2.07%
$ 619 million $ 2.82 million
May 19, 4 PM $ 1.5
+6.32%
$ 631.91 million $ 2.53 million
May 19, 3 PM $ 1.41
-1.17%
$ 594.36 million $ 2.29 million
May 19, 2 PM $ 1.42
+1.10%
$ 601.41 million $ 2.29 million
May 19, 1 PM $ 1.41
+2.42%
$ 594.86 million $ 2.24 million
May 19, 12 PM $ 1.37
-0.78%
$ 580.71 million $ 2.08 million
May 19, 11 AM $ 1.39
+1.91%
$ 585.3 million $ 2.06 million
May 19, 10 AM $ 1.36
-0.11%
$ 574.35 million $ 2.02 million