Whalebit Historical Data

CES Page 3
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.832
-0.19%
$ 351.14 million $ 329,115
3:32 PM $ 0.834
+0.00%
$ 351.14 million $ 327,697
3:31 PM $ 0.834
-0.06%
$ 351.14 million $ 327,671
3:30 PM $ 0.835
+0.00%
$ 351.14 million $ 327,246
3:29 PM $ 0.834
+0.00%
$ 352.31 million $ 327,246
3:28 PM $ 0.834
+0.06%
$ 352.31 million $ 327,264
3:27 PM $ 0.834
-0.03%
$ 352.31 million $ 327,619
3:26 PM $ 0.834
+0.00%
$ 352.31 million $ 327,660
3:25 PM $ 0.834
+0.00%
$ 352.31 million $ 327,660
3:24 PM $ 0.834
+0.00%
$ 352.25 million $ 327,706
3:23 PM $ 0.834
+0.00%
$ 352.25 million $ 327,695
3:22 PM $ 0.834
+0.00%
$ 352.25 million $ 327,728
3:21 PM $ 0.834
+0.00%
$ 352.25 million $ 327,760
3:20 PM $ 0.834
-0.04%
$ 352.25 million $ 327,760
3:19 PM $ 0.834
+0.05%
$ 352.44 million $ 327,867
3:18 PM $ 0.834
+0.01%
$ 352.44 million $ 327,515
3:17 PM $ 0.834
+0.00%
$ 352.44 million $ 327,727
3:16 PM $ 0.834
+0.00%
$ 352.44 million $ 327,727
3:15 PM $ 0.834
-0.08%
$ 352.44 million $ 330,099
3:14 PM $ 0.835
+0.01%
$ 352.5 million $ 330,452
3:13 PM $ 0.835
+0.01%
$ 352.5 million $ 330,452
3:12 PM $ 0.834
+0.07%
$ 352.5 million $ 330,506
3:11 PM $ 0.835
+0.00%
$ 352.5 million $ 330,042
3:10 PM $ 0.835
+0.03%
$ 352.5 million $ 330,048
3:09 PM $ 0.834
+0.04%
$ 352.39 million $ 330,396
3:08 PM $ 0.834
+0.00%
$ 352.39 million $ 330,609
3:07 PM $ 0.834
+0.06%
$ 352.39 million $ 330,979
3:06 PM $ 0.835
+0.00%
$ 352.39 million $ 330,645
3:05 PM $ 0.835
+0.10%
$ 352.39 million $ 330,645
3:04 PM $ 0.834
-0.06%
$ 352.17 million $ 330,670
3:03 PM $ 0.834
+0.00%
$ 352.17 million $ 333,046
3:02 PM $ 0.834
+0.00%
$ 352.17 million $ 333,046
3:01 PM $ 0.835
+0.01%
$ 352.17 million $ 333,040
3:00 PM $ 0.835
+0.06%
$ 352.17 million $ 333,014
2:59 PM $ 0.834
-0.05%
$ 352.27 million $ 333,014
2:58 PM $ 0.834
+0.00%
$ 352.27 million $ 332,821
2:57 PM $ 0.835
+0.00%
$ 352.27 million $ 332,852
2:56 PM $ 0.835
+0.00%
$ 352.27 million $ 332,852
2:55 PM $ 0.834
+0.00%
$ 352.27 million $ 332,789
2:54 PM $ 0.834
+0.00%
$ 352.11 million $ 332,789
2:53 PM $ 0.835
+0.05%
$ 352.11 million $ 332,575
2:52 PM $ 0.834
-0.02%
$ 352.11 million $ 332,062
2:51 PM $ 0.834
-0.01%
$ 352.11 million $ 334,301
2:50 PM $ 0.835
+0.00%
$ 352.11 million $ 334,301
2:49 PM $ 0.835
+0.05%
$ 352.54 million $ 334,277
2:48 PM $ 0.834
+0.00%
$ 352.54 million $ 334,665
2:47 PM $ 0.834
-0.03%
$ 352.54 million $ 333,426
2:46 PM $ 0.835
+0.00%
$ 352.54 million $ 335,431
2:45 PM $ 0.835
+0.00%
$ 352.54 million $ 335,431
2:44 PM $ 0.835
+0.09%
$ 352.67 million $ 341,846