Whalebit Historical Data

CES Page 3
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.367
+0.00%
$ 154.86 million $ 218,184
6:30 PM $ 0.367
+0.00%
$ 154.86 million $ 218,286
6:29 PM $ 0.367
+0.00%
$ 154.86 million $ 218,360
6:28 PM $ 0.367
+0.00%
$ 154.86 million $ 218,414
6:27 PM $ 0.367
+0.00%
$ 154.86 million $ 218,527
6:26 PM $ 0.367
+0.00%
$ 154.86 million $ 218,601
6:25 PM $ 0.367
+0.00%
$ 154.86 million $ 218,700
6:24 PM $ 0.367
+0.00%
$ 154.86 million $ 218,758
6:23 PM $ 0.367
+0.00%
$ 154.86 million $ 218,858
6:22 PM $ 0.367
+0.00%
$ 154.86 million $ 218,972
6:21 PM $ 0.367
+0.00%
$ 154.86 million $ 219,084
6:20 PM $ 0.367
+0.00%
$ 154.86 million $ 219,186
6:19 PM $ 0.367
+0.00%
$ 154.86 million $ 219,293
6:18 PM $ 0.367
+0.00%
$ 154.86 million $ 219,382
6:17 PM $ 0.367
+0.00%
$ 154.86 million $ 219,334
6:16 PM $ 0.367
+0.00%
$ 154.86 million $ 219,439
6:15 PM $ 0.367
-0.01%
$ 154.86 million $ 219,520
6:14 PM $ 0.367
+0.00%
$ 154.77 million $ 219,876
6:13 PM $ 0.367
+0.00%
$ 154.77 million $ 219,963
6:12 PM $ 0.367
+0.00%
$ 154.77 million $ 219,981
6:11 PM $ 0.367
+0.02%
$ 154.77 million $ 220,057
6:10 PM $ 0.366
+0.00%
$ 154.77 million $ 220,131
6:09 PM $ 0.366
+0.00%
$ 154.74 million $ 220,187
6:08 PM $ 0.366
+0.00%
$ 154.74 million $ 220,274
6:07 PM $ 0.366
+0.00%
$ 154.74 million $ 220,376
6:06 PM $ 0.366
+0.00%
$ 154.74 million $ 220,565
6:05 PM $ 0.366
+0.00%
$ 154.74 million $ 220,658
6:04 PM $ 0.366
+0.00%
$ 154.74 million $ 220,704
6:03 PM $ 0.366
+0.00%
$ 154.74 million $ 220,807
6:02 PM $ 0.367
+0.00%
$ 154.74 million $ 220,895
6:01 PM $ 0.367
+0.00%
$ 154.74 million $ 220,851
6:00 PM $ 0.367
+0.00%
$ 154.74 million $ 220,917
5:59 PM $ 0.367
+0.00%
$ 154.75 million $ 220,979
5:58 PM $ 0.367
+0.00%
$ 154.75 million $ 221,073
5:57 PM $ 0.367
+0.00%
$ 154.75 million $ 221,149
5:56 PM $ 0.367
+0.00%
$ 154.75 million $ 221,238
5:55 PM $ 0.367
+0.00%
$ 154.75 million $ 221,351
5:54 PM $ 0.367
+0.00%
$ 154.9 million $ 221,417
5:53 PM $ 0.367
+0.00%
$ 154.9 million $ 221,472
5:52 PM $ 0.367
+0.18%
$ 154.9 million $ 220,891
5:51 PM $ 0.368
+0.09%
$ 154.9 million $ 220,849
5:50 PM $ 0.367
+0.00%
$ 154.9 million $ 220,751
5:49 PM $ 0.367
+0.02%
$ 155 million $ 220,765
5:48 PM $ 0.367
-0.01%
$ 155 million $ 220,875
5:47 PM $ 0.367
+0.00%
$ 155 million $ 220,924
5:46 PM $ 0.367
+0.09%
$ 155 million $ 220,672
5:45 PM $ 0.366
+0.00%
$ 155 million $ 220,835
5:44 PM $ 0.366
+0.00%
$ 154.59 million $ 220,909
5:43 PM $ 0.366
+0.00%
$ 154.59 million $ 221,001
5:42 PM $ 0.366
+0.00%
$ 154.59 million $ 221,100