Whalebit Historical Data

CES Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.712
+0.12%
$ 300.59 million $ 351,105
Feb 11, 12 AM $ 0.711
-0.09%
$ 300.43 million $ 343,229
Feb 10, 11 PM $ 0.712
+0.02%
$ 300.71 million $ 341,544
Feb 10, 10 PM $ 0.712
-1.15%
$ 300.66 million $ 336,623
Feb 10, 9 PM $ 0.72
+0.90%
$ 304.16 million $ 324,852
Feb 10, 8 PM $ 0.714
+0.92%
$ 301.45 million $ 311,632
Feb 10, 7 PM $ 0.707
+0.42%
$ 298.69 million $ 307,062
Feb 10, 6 PM $ 0.704
-0.04%
$ 297.47 million $ 303,297
Feb 10, 5 PM $ 0.705
+0.62%
$ 297.58 million $ 301,175
Feb 10, 4 PM $ 0.7
+0.06%
$ 295.76 million $ 291,512
Feb 10, 3 PM $ 0.7
+0.13%
$ 295.59 million $ 287,734
Feb 10, 2 PM $ 0.699
-0.02%
$ 295.27 million $ 280,494
Feb 10, 1 PM $ 0.699
+0.12%
$ 295.34 million $ 279,756
Feb 10, 12 PM $ 0.698
-0.13%
$ 294.98 million $ 267,781
Feb 10, 11 AM $ 0.699
+0.16%
$ 295.37 million $ 266,198
Feb 10, 10 AM $ 0.698
+0.13%
$ 294.89 million $ 254,232
Feb 10, 9 AM $ 0.697
-0.16%
$ 294.44 million $ 254,218
Feb 10, 8 AM $ 0.698
-0.30%
$ 294.9 million $ 249,418
Feb 10, 7 AM $ 0.7
+0.04%
$ 295.8 million $ 249,078
Feb 10, 6 AM $ 0.7
+0.12%
$ 295.67 million $ 242,859
Feb 10, 5 AM $ 0.699
+0.40%
$ 295.34 million $ 234,696
Feb 10, 4 AM $ 0.696
-0.21%
$ 293.92 million $ 227,267
Feb 10, 3 AM $ 0.698
-0.04%
$ 294.81 million $ 225,430
Feb 10, 2 AM $ 0.698
+0.02%
$ 294.92 million $ 224,785
Feb 10, 1 AM $ 0.698
-0.27%
$ 294.86 million $ 213,638
Feb 10, 12 AM $ 0.7
+0.16%
$ 295.64 million $ 213,930
Feb 9, 11 PM $ 0.699
-0.28%
$ 295.23 million $ 217,655
Feb 9, 10 PM $ 0.701
+0.02%
$ 296.07 million $ 220,276
Feb 9, 9 PM $ 0.701
+0.18%
$ 296.01 million $ 223,049
Feb 9, 8 PM $ 0.7
+0.01%
$ 295.47 million $ 226,603
Feb 9, 7 PM $ 0.699
-0.02%
$ 295.45 million $ 230,279
Feb 9, 6 PM $ 0.7
+0.12%
$ 295.51 million $ 232,743
Feb 9, 5 PM $ 0.699
-0.04%
$ 295.14 million $ 232,368
Feb 9, 4 PM $ 0.699
+0.18%
$ 295.27 million $ 235,046
Feb 9, 3 PM $ 0.697
+0.10%
$ 294.49 million $ 232,832
Feb 9, 2 PM $ 0.697
-0.24%
$ 294.19 million $ 228,159
Feb 9, 1 PM $ 0.699
+0.05%
$ 295.04 million $ 224,312
Feb 9, 12 PM $ 0.699
+0.27%
$ 295.34 million $ 225,146
Feb 9, 11 AM $ 0.698
-0.09%
$ 294.74 million $ 215,003
Feb 9, 10 AM $ 0.698
-0.09%
$ 295.05 million $ 213,603
Feb 9, 9 AM $ 0.699
+0.09%
$ 295.25 million $ 207,814
Feb 9, 8 AM $ 0.698
-0.25%
$ 294.76 million $ 201,814
Feb 9, 7 AM $ 0.7
+0.43%
$ 295.35 million $ 186,011
Feb 9, 6 AM $ 0.697
-0.41%
$ 294.52 million $ 173,163
Feb 9, 5 AM $ 0.699
+0.06%
$ 295.96 million $ 150,292
Feb 9, 4 AM $ 0.699
+0.44%
$ 295.26 million $ 142,905
Feb 9, 3 AM $ 0.696
+0.17%
$ 293.87 million $ 132,957
Feb 9, 2 AM $ 0.695
+0.09%
$ 293.44 million $ 266,525
Feb 9, 1 AM $ 0.694
+0.05%
$ 293.18 million $ 264,575
Feb 9, 12 AM $ 0.694
-0.07%
$ 293.19 million $ 260,929