Whalebit Historical Data

CES Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.852
+0.81%
$ 359.66 million $ 571,017
May 29, 3 PM $ 0.845
+0.83%
$ 356.86 million $ 507,911
May 29, 2 PM $ 0.838
+0.12%
$ 353.91 million $ 491,876
May 29, 1 PM $ 0.837
-0.09%
$ 353.44 million $ 533,865
May 29, 12 PM $ 0.838
-0.18%
$ 353.76 million $ 576,128
May 29, 11 AM $ 0.839
+0.21%
$ 354.39 million $ 581,390
May 29, 10 AM $ 0.837
-0.55%
$ 353.64 million $ 590,595
May 29, 9 AM $ 0.842
+0.04%
$ 355.58 million $ 586,775
May 29, 8 AM $ 0.842
+0.73%
$ 355.44 million $ 614,423
May 29, 7 AM $ 0.835
+0.28%
$ 352.87 million $ 617,439
May 29, 6 AM $ 0.833
-0.14%
$ 352.05 million $ 686,872
May 29, 5 AM $ 0.835
+0.59%
$ 352.54 million $ 728,802
May 29, 4 AM $ 0.83
-0.83%
$ 350.48 million $ 764,074
May 29, 3 AM $ 0.837
-0.05%
$ 353.4 million $ 763,467
May 29, 2 AM $ 0.837
-0.18%
$ 353.58 million $ 840,182
May 29, 1 AM $ 0.839
-0.44%
$ 354.22 million $ 851,399
May 29, 12 AM $ 0.842
+0.23%
$ 355.78 million $ 911,444
May 28, 11 PM $ 0.84
-0.57%
$ 354.88 million $ 1.13 million
May 28, 10 PM $ 0.845
+0.04%
$ 356.93 million $ 1.24 million
May 28, 9 PM $ 0.845
+0.17%
$ 356.78 million $ 1.29 million
May 28, 8 PM $ 0.843
+0.10%
$ 356.17 million $ 1.32 million
May 28, 7 PM $ 0.842
-0.03%
$ 355.82 million $ 1.32 million
May 28, 6 PM $ 0.843
-0.11%
$ 355.91 million $ 1.32 million
May 28, 5 PM $ 0.844
+0.12%
$ 356.31 million $ 1.33 million
May 28, 4 PM $ 0.842
-0.25%
$ 355.84 million $ 1.44 million
May 28, 3 PM $ 0.845
-0.49%
$ 356.75 million $ 1.44 million
May 28, 2 PM $ 0.849
+0.31%
$ 358.46 million $ 1.46 million
May 28, 1 PM $ 0.846
+1.18%
$ 357.5 million $ 1.42 million
May 28, 12 PM $ 0.837
-0.04%
$ 353.33 million $ 1.39 million
May 28, 11 AM $ 0.837
-0.31%
$ 353.53 million $ 1.43 million
May 28, 10 AM $ 0.84
-0.43%
$ 354.63 million $ 1.42 million
May 28, 9 AM $ 0.843
+0.47%
$ 356.17 million $ 1.44 million
May 28, 8 AM $ 0.839
+1.02%
$ 354.5 million $ 1.45 million
May 28, 7 AM $ 0.831
-0.25%
$ 351.06 million $ 1.43 million
May 28, 6 AM $ 0.833
-1.14%
$ 351.85 million $ 1.35 million
May 28, 5 AM $ 0.843
-1.35%
$ 355.88 million $ 1.36 million
May 28, 4 AM $ 0.854
-0.31%
$ 360.75 million $ 1.35 million
May 28, 3 AM $ 0.857
+0.09%
$ 361.88 million $ 1.4 million
May 28, 2 AM $ 0.856
+0.36%
$ 361.49 million $ 1.35 million
May 28, 1 AM $ 0.853
-2.10%
$ 360.09 million $ 1.4 million
May 28, 12 AM $ 0.871
-0.97%
$ 367.84 million $ 1.45 million
May 27, 11 PM $ 0.879
+3.56%
$ 371.43 million $ 1.35 million
May 27, 10 PM $ 0.849
-0.15%
$ 358.63 million $ 1.32 million
May 27, 9 PM $ 0.85
+1.72%
$ 359.15 million $ 1.37 million
May 27, 8 PM $ 0.835
+0.27%
$ 352.89 million $ 1.44 million
May 27, 7 PM $ 0.833
+0.02%
$ 351.95 million $ 1.45 million
May 27, 6 PM $ 0.833
-0.73%
$ 351.87 million $ 1.46 million
May 27, 5 PM $ 0.839
+1.10%
$ 354.46 million $ 1.45 million
May 27, 4 PM $ 0.83
+0.41%
$ 350.63 million $ 1.38 million
May 27, 3 PM $ 0.827
+0.49%
$ 349.2 million $ 1.44 million