Whalebit Historical Data

CES Page 30
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.353
+0.64%
$ 149.2 million $ 229,221
6:27 AM $ 0.351
+0.00%
$ 149.2 million $ 229,162
6:26 AM $ 0.351
-0.02%
$ 149.2 million $ 229,110
6:25 AM $ 0.351
+0.00%
$ 149.2 million $ 229,009
6:24 AM $ 0.351
-0.02%
$ 148.37 million $ 228,911
6:23 AM $ 0.351
+0.00%
$ 148.37 million $ 228,943
6:22 AM $ 0.351
+0.00%
$ 148.37 million $ 228,798
6:21 AM $ 0.351
+0.00%
$ 148.37 million $ 228,741
6:20 AM $ 0.351
-0.01%
$ 148.37 million $ 228,649
6:19 AM $ 0.351
+0.29%
$ 148.31 million $ 228,061
6:18 AM $ 0.35
-0.01%
$ 148.31 million $ 228,976
6:17 AM $ 0.351
+0.00%
$ 148.31 million $ 228,792
6:16 AM $ 0.351
+0.01%
$ 148.31 million $ 228,690
6:15 AM $ 0.35
-0.01%
$ 148.31 million $ 230,658
6:14 AM $ 0.35
+0.00%
$ 147.93 million $ 230,802
6:13 AM $ 0.35
+0.00%
$ 147.93 million $ 229,752
6:12 AM $ 0.352
-0.12%
$ 147.93 million $ 229,420
6:11 AM $ 0.352
-0.11%
$ 147.93 million $ 229,669
6:10 AM $ 0.353
+0.00%
$ 147.93 million $ 232,946
6:09 AM $ 0.353
+0.00%
$ 148.89 million $ 232,882
6:08 AM $ 0.353
+0.02%
$ 148.89 million $ 232,779
6:07 AM $ 0.353
-0.01%
$ 148.89 million $ 232,650
6:06 AM $ 0.353
+0.00%
$ 148.89 million $ 232,430
6:05 AM $ 0.353
+0.00%
$ 148.89 million $ 232,311
6:04 AM $ 0.352
+0.06%
$ 148.79 million $ 232,139
6:03 AM $ 0.352
+0.00%
$ 148.79 million $ 234,554
6:02 AM $ 0.352
-0.01%
$ 148.79 million $ 234,494
6:01 AM $ 0.352
+0.00%
$ 148.79 million $ 234,372
6:00 AM $ 0.352
+0.00%
$ 148.79 million $ 234,282
Download