Whalebit Historical Data

CES Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.694
-0.07%
$ 293.19 million $ 260,929
Feb 8, 11 PM $ 0.694
-0.25%
$ 293.16 million $ 257,736
Feb 8, 10 PM $ 0.695
+0.02%
$ 293.85 million $ 255,127
Feb 8, 9 PM $ 0.696
+0.00%
$ 293.78 million $ 252,922
Feb 8, 8 PM $ 0.695
-0.04%
$ 293.6 million $ 252,557
Feb 8, 7 PM $ 0.696
-0.03%
$ 293.91 million $ 251,787
Feb 8, 6 PM $ 0.696
+0.01%
$ 294.05 million $ 251,387
Feb 8, 5 PM $ 0.696
+0.03%
$ 293.99 million $ 250,609
Feb 8, 4 PM $ 0.696
+0.09%
$ 293.98 million $ 251,461
Feb 8, 3 PM $ 0.695
-0.12%
$ 293.66 million $ 249,559
Feb 8, 2 PM $ 0.696
+0.07%
$ 293.96 million $ 246,953
Feb 8, 1 PM $ 0.696
+0.17%
$ 293.93 million $ 240,147
Feb 8, 12 PM $ 0.695
+0.19%
$ 293.51 million $ 230,857
Feb 8, 11 AM $ 0.693
-0.40%
$ 292.87 million $ 226,426
Feb 8, 10 AM $ 0.696
+0.50%
$ 294.06 million $ 222,078
Feb 8, 9 AM $ 0.693
+0.37%
$ 292.71 million $ 215,017
Feb 8, 8 AM $ 0.69
-0.01%
$ 291.63 million $ 204,585
Feb 8, 7 AM $ 0.691
-0.11%
$ 291.67 million $ 194,307
Feb 8, 6 AM $ 0.691
-0.18%
$ 291.96 million $ 187,685
Feb 8, 5 AM $ 0.692
-0.06%
$ 292.48 million $ 178,941
Feb 8, 4 AM $ 0.693
-0.14%
$ 292.39 million $ 172,333
Feb 8, 3 AM $ 0.694
-0.25%
$ 293.11 million $ 168,040
Feb 8, 2 AM $ 0.696
-0.07%
$ 293.9 million $ 326,346
Feb 8, 1 AM $ 0.696
-0.12%
$ 294.23 million $ 322,938
Feb 8, 12 AM $ 0.697
+0.56%
$ 294.57 million $ 318,567
Feb 7, 11 PM $ 0.694
+0.08%
$ 292.96 million $ 298,697
Feb 7, 10 PM $ 0.693
-0.16%
$ 292.7 million $ 299,388
Feb 7, 9 PM $ 0.694
+0.15%
$ 293.08 million $ 302,005
Feb 7, 8 PM $ 0.693
-0.04%
$ 292.84 million $ 302,331
Feb 7, 7 PM $ 0.694
-0.09%
$ 292.97 million $ 302,335
Feb 7, 6 PM $ 0.694
-0.20%
$ 293.2 million $ 300,754
Feb 7, 5 PM $ 0.696
+0.28%
$ 293.57 million $ 294,995
Feb 7, 4 PM $ 0.694
-0.08%
$ 293 million $ 281,827
Feb 7, 3 PM $ 0.694
+0.24%
$ 293.32 million $ 270,324
Feb 7, 2 PM $ 0.693
+0.20%
$ 292.66 million $ 264,265
Feb 7, 1 PM $ 0.692
+0.57%
$ 292.19 million $ 249,038
Feb 7, 12 PM $ 0.688
+0.03%
$ 290.54 million $ 236,208
Feb 7, 11 AM $ 0.688
-0.14%
$ 290.54 million $ 226,266
Feb 7, 10 AM $ 0.69
+0.25%
$ 291.27 million $ 220,024
Feb 7, 9 AM $ 0.691
+0.46%
$ 291.71 million $ 215,220
Feb 7, 8 AM $ 0.688
-0.26%
$ 290.39 million $ 209,561
Feb 7, 7 AM $ 0.688
-0.44%
$ 290.68 million $ 182,352
Feb 7, 6 AM $ 0.691
-0.57%
$ 291.77 million $ 161,527
Feb 7, 5 AM $ 0.695
+0.18%
$ 293.44 million $ 154,925
Feb 7, 4 AM $ 0.693
+0.30%
$ 293.15 million $ 150,344
Feb 7, 3 AM $ 0.692
-0.18%
$ 292.26 million $ 144,072
Feb 7, 2 AM $ 0.693
+0.64%
$ 292.75 million $ 393,028
Feb 7, 1 AM $ 0.688
+0.09%
$ 290.84 million $ 381,912
Feb 7, 12 AM $ 0.688
-0.04%
$ 290.56 million $ 377,877
Feb 6, 11 PM $ 0.688
+0.03%
$ 290.79 million $ 373,297