Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whalebit Historical Data

CES Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 AM $0.384
-0.09%
$162.14 million $260,282
Jul 27, 12 AM $0.384
+1.84%
$162.29 million $262,671
Jul 26, 11 PM $0.377
-0.87%
$159.35 million $255,182
Jul 26, 10 PM $0.381
-0.92%
$160.81 million $250,478
Jul 26, 9 PM $0.384
+0.55%
$162.31 million $250,654
Jul 26, 8 PM $0.382
-0.22%
$161.39 million $253,020
Jul 26, 7 PM $0.383
-0.68%
$161.76 million $251,388
Jul 26, 6 PM $0.386
-0.16%
$162.83 million $247,308
Jul 26, 5 PM $0.386
+0.10%
$163.09 million $245,863
Jul 26, 4 PM $0.386
-0.10%
$163.02 million $243,776
Jul 26, 3 PM $0.386
+0.12%
$163.18 million $241,731
Jul 26, 2 PM $0.386
-0.05%
$162.99 million $228,646
Jul 26, 1 PM $0.386
+0.09%
$163.12 million $224,347
Jul 26, 12 PM $0.386
+0.00%
$162.97 million $227,542
Jul 26, 11 AM $0.386
-0.03%
$162.98 million $223,771
Jul 26, 10 AM $0.386
+0.10%
$163.17 million $219,328
Jul 26, 9 AM $0.386
+0.35%
$163.14 million $223,528
Jul 26, 8 AM $0.385
+0.15%
$162.66 million $224,647
Jul 26, 7 AM $0.385
-0.29%
$162.37 million $221,987
Jul 26, 6 AM $0.386
-0.48%
$162.8 million $217,444
Jul 26, 5 AM $0.387
-1.54%
$163.57 million $201,848
Jul 26, 4 AM $0.394
+0.75%
$166.16 million $190,592
Jul 26, 3 AM $0.391
-1.47%
$164.91 million $191,145
Jul 26, 2 AM $0.397
+0.13%
$167.42 million $193,325
Jul 26, 1 AM $0.396
-0.13%
$167.21 million $196,276
Jul 26, 12 AM $0.397
-0.04%
$167.42 million $204,328
Jul 25, 11 PM $0.397
+0.01%
$167.51 million $212,369
Jul 25, 10 PM $0.397
-0.01%
$167.49 million $212,427
Jul 25, 9 PM $0.397
-0.02%
$167.44 million $211,581
Jul 25, 8 PM $0.397
+0.01%
$167.48 million $211,825
Jul 25, 7 PM $0.397
+0.02%
$167.49 million $211,819
Jul 25, 6 PM $0.397
-0.03%
$167.46 million $208,884
Jul 25, 5 PM $0.397
+0.02%
$167.5 million $205,079
Jul 25, 4 PM $0.397
-0.02%
$167.47 million $212,230
Jul 25, 3 PM $0.397
-0.07%
$167.51 million $216,574
Jul 25, 2 PM $0.397
-0.04%
$167.62 million $225,527
Jul 25, 1 PM $0.397
-0.08%
$167.68 million $232,108
Jul 25, 12 PM $0.397
-0.09%
$167.83 million $231,122
Jul 25, 11 AM $0.398
+0.08%
$167.84 million $226,895
Jul 25, 10 AM $0.397
+0.17%
$167.71 million $227,325
Jul 25, 9 AM $0.396
-0.09%
$167.4 million $226,223
Jul 25, 8 AM $0.397
-0.03%
$167.57 million $221,295
Jul 25, 7 AM $0.397
-0.25%
$167.65 million $228,262
Jul 25, 6 AM $0.398
+0.01%
$168.07 million $224,649
Jul 25, 5 AM $0.398
+0.10%
$168.05 million $223,745
Jul 25, 4 AM $0.398
+0.07%
$167.93 million $229,797
Jul 25, 3 AM $0.398
+0.26%
$167.98 million $231,163
Jul 25, 2 AM $0.397
+0.12%
$167.5 million $225,043
Jul 25, 1 AM $0.396
+0.22%
$167.36 million $230,549
Jul 25, 12 AM $0.396
-0.15%
$167.05 million $229,809