Whalebit Historical Data

CES Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.827
+0.49%
$ 349.2 million $ 1.44 million
May 27, 2 PM $ 0.823
-0.10%
$ 347.55 million $ 1.44 million
May 27, 1 PM $ 0.824
+0.59%
$ 347.91 million $ 1.44 million
May 27, 12 PM $ 0.819
-0.99%
$ 345.88 million $ 1.52 million
May 27, 11 AM $ 0.827
+1.19%
$ 349.14 million $ 1.66 million
May 27, 10 AM $ 0.817
+0.56%
$ 345.02 million $ 1.82 million
May 27, 9 AM $ 0.812
+0.07%
$ 343.17 million $ 1.89 million
May 27, 8 AM $ 0.812
-0.04%
$ 342.91 million $ 2.01 million
May 27, 7 AM $ 0.812
+0.11%
$ 343.04 million $ 2.12 million
May 27, 6 AM $ 0.811
-1.33%
$ 342.64 million $ 2.12 million
May 27, 5 AM $ 0.822
+0.86%
$ 347.26 million $ 2.12 million
May 27, 4 AM $ 0.815
+1.17%
$ 344.3 million $ 2.12 million
May 27, 3 AM $ 0.806
+0.45%
$ 340.31 million $ 2.06 million
May 27, 2 AM $ 0.802
+0.60%
$ 338.78 million $ 2.06 million
May 27, 1 AM $ 0.797
-0.85%
$ 336.77 million $ 1.96 million
May 27, 12 AM $ 0.805
-1.26%
$ 339.93 million $ 1.88 million
May 26, 11 PM $ 0.815
+2.33%
$ 344.17 million $ 1.83 million
May 26, 10 PM $ 0.796
-2.91%
$ 336.35 million $ 1.69 million
May 26, 9 PM $ 0.82
-3.49%
$ 346.43 million $ 1.63 million
May 26, 8 PM $ 0.85
-0.53%
$ 358.95 million $ 1.53 million
May 26, 7 PM $ 0.854
+0.30%
$ 360.86 million $ 1.52 million
May 26, 6 PM $ 0.852
+0.20%
$ 359.77 million $ 1.52 million
May 26, 5 PM $ 0.85
+0.32%
$ 359.05 million $ 1.52 million
May 26, 4 PM $ 0.85
-0.42%
$ 359.13 million $ 1.49 million
May 26, 3 PM $ 0.854
-1.37%
$ 360.65 million $ 1.45 million
May 26, 2 PM $ 0.866
+0.56%
$ 365.8 million $ 1.48 million
May 26, 1 PM $ 0.862
-1.42%
$ 363.9 million $ 1.56 million
May 26, 12 PM $ 0.874
+3.22%
$ 369.15 million $ 1.49 million
May 26, 11 AM $ 0.847
-2.87%
$ 357.67 million $ 1.33 million
May 26, 10 AM $ 0.872
-1.18%
$ 368.23 million $ 1.19 million
May 26, 9 AM $ 0.882
-0.06%
$ 372.63 million $ 1.15 million
May 26, 8 AM $ 0.883
-2.85%
$ 372.86 million $ 1.14 million
May 26, 7 AM $ 0.909
-0.36%
$ 383.75 million $ 1.08 million
May 26, 6 AM $ 0.912
+0.23%
$ 385.13 million $ 1.12 million
May 26, 5 AM $ 0.91
-0.67%
$ 384.18 million $ 1.09 million
May 26, 4 AM $ 0.916
-0.19%
$ 386.77 million $ 1.07 million
May 26, 3 AM $ 0.917
-0.24%
$ 387.41 million $ 1.1 million
May 26, 2 AM $ 0.919
-0.14%
$ 388.33 million $ 1.1 million
May 26, 1 AM $ 0.921
-0.77%
$ 388.87 million $ 1.1 million
May 26, 12 AM $ 0.928
-0.22%
$ 391.87 million $ 1.11 million
May 25, 11 PM $ 0.93
+0.29%
$ 392.66 million $ 1.13 million
May 25, 10 PM $ 0.927
+0.52%
$ 391.64 million $ 1.14 million
May 25, 9 PM $ 0.922
+0.31%
$ 389.62 million $ 1.11 million
May 25, 8 PM $ 0.92
+0.00%
$ 388.41 million $ 1.11 million
May 25, 7 PM $ 0.92
+0.14%
$ 388.39 million $ 1.13 million
May 25, 6 PM $ 0.918
+0.08%
$ 387.89 million $ 1.15 million
May 25, 5 PM $ 0.917
+0.08%
$ 387.47 million $ 1.22 million
May 25, 4 PM $ 0.917
+0.59%
$ 387.15 million $ 1.23 million
May 25, 3 PM $ 0.911
-0.82%
$ 384.86 million $ 1.24 million
May 25, 2 PM $ 0.919
-1.51%
$ 387.99 million $ 1.18 million