Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whalebit Historical Data

CES Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:58 PM $0.286
+0.00%
$-- $254,940
1:57 PM $0.286
-0.07%
$-- $254,919
1:56 PM $0.286
+0.00%
$-- $254,720
1:55 PM $0.286
+0.19%
$-- $254,690
1:54 PM $0.285
-0.01%
$-- $254,591
1:53 PM $0.286
+0.10%
$-- $253,593
1:52 PM $0.287
-0.46%
$-- $250,232
1:51 PM $0.289
+0.02%
$-- $250,290
1:50 PM $0.289
+0.14%
$-- $249,551
1:49 PM $0.288
+0.00%
$-- $249,559
1:48 PM $0.288
-0.11%
$-- $249,602
1:47 PM $0.288
+0.07%
$-- $249,708
1:46 PM $0.288
+0.04%
$-- $249,654
1:45 PM $0.288
+0.10%
$-- $248,866
1:44 PM $0.288
+0.01%
$-- $248,870
1:43 PM $0.287
-0.11%
$-- $248,882
1:42 PM $0.288
+0.07%
$-- $248,679
1:41 PM $0.287
-0.07%
$-- $248,746
1:40 PM $0.288
-0.02%
$-- $248,769
1:39 PM $0.288
+0.00%
$-- $248,811
1:38 PM $0.288
+0.11%
$-- $248,809
1:37 PM $0.287
+0.05%
$-- $248,438
1:36 PM $0.287
+0.00%
$-- $248,394
1:35 PM $0.287
+0.00%
$-- $248,341
1:34 PM $0.287
+0.00%
$-- $248,499
1:33 PM $0.287
+0.37%
$-- $247,985
1:32 PM $0.286
+0.05%
$-- $246,890
1:31 PM $0.286
-0.04%
$-- $246,818
1:30 PM $0.286
+0.00%
$-- $246,440
1:29 PM $0.285
+0.00%
$-- $246,417
1:28 PM $0.285
+0.00%
$-- $246,435
1:27 PM $0.286
+0.00%
$-- $246,449
1:26 PM $0.286
+0.00%
$-- $246,433
1:25 PM $0.285
+0.00%
$-- $246,322
1:24 PM $0.286
+0.01%
$-- $246,333
1:23 PM $0.285
+0.00%
$-- $246,320
1:22 PM $0.286
+0.00%
$-- $246,342
1:21 PM $0.285
-0.01%
$-- $246,246
1:20 PM $0.286
+0.00%
$-- $246,197
1:19 PM $0.286
+0.00%
$-- $245,975
1:18 PM $0.286
+0.00%
$-- $245,954
1:17 PM $0.286
+0.03%
$-- $245,856
1:16 PM $0.285
-0.01%
$-- $245,794
1:15 PM $0.285
-0.01%
$-- $245,773
1:14 PM $0.285
-0.13%
$-- $245,555
1:13 PM $0.286
+0.00%
$-- $244,725
1:12 PM $0.286
-0.01%
$-- $244,150
1:11 PM $0.286
+0.00%
$-- $244,136
1:10 PM $0.286
+0.00%
$-- $244,181
1:09 PM $0.286
+0.01%
$-- $244,103