Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whalebit Historical Data

CES Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 12 AM $0.396
-0.15%
$167.05 million $229,809
Jul 24, 11 PM $0.396
+0.06%
$167.3 million $235,845
Jul 24, 10 PM $0.396
+0.00%
$167.19 million $239,778
Jul 24, 9 PM $0.396
-0.09%
$167.02 million $242,487
Jul 24, 8 PM $0.396
-0.18%
$167.1 million $250,080
Jul 24, 7 PM $0.396
+0.06%
$167.35 million $255,289
Jul 24, 6 PM $0.396
-0.12%
$167.2 million $258,990
Jul 24, 5 PM $0.396
+0.10%
$167.38 million $269,728
Jul 24, 4 PM $0.396
-0.01%
$167.22 million $268,548
Jul 24, 3 PM $0.396
+0.10%
$167.23 million $268,670
Jul 24, 2 PM $0.396
-0.40%
$167.06 million $266,312
Jul 24, 1 PM $0.397
-0.24%
$167.73 million $265,005
Jul 24, 12 PM $0.398
-0.32%
$168.2 million $271,493
Jul 24, 11 AM $0.4
-0.06%
$168.74 million $280,185
Jul 24, 10 AM $0.4
-0.14%
$168.81 million $285,778
Jul 24, 9 AM $0.4
+0.16%
$169.04 million $290,317
Jul 24, 8 AM $0.4
+0.06%
$168.79 million $289,811
Jul 24, 7 AM $0.4
-0.01%
$168.73 million $285,633
Jul 24, 6 AM $0.4
-0.12%
$168.8 million $289,592
Jul 24, 5 AM $0.4
+0.18%
$168.98 million $287,587
Jul 24, 4 AM $0.4
-0.04%
$168.71 million $284,623
Jul 24, 3 AM $0.4
+0.00%
$169.06 million $275,207
Jul 24, 2 AM $0.4
+0.20%
$169.08 million $269,164
Jul 24, 1 AM $0.4
-0.47%
$168.77 million $260,654
Jul 24, 12 AM $0.403
+2.09%
$170.25 million $250,966
Jul 23, 11 PM $0.395
-0.91%
$166.75 million $238,631
Jul 23, 10 PM $0.399
-0.59%
$168.28 million $230,918
Jul 23, 9 PM $0.401
-0.35%
$169.26 million $227,649
Jul 23, 8 PM $0.402
+0.11%
$169.76 million $219,759
Jul 23, 7 PM $0.402
-0.01%
$169.61 million $217,576
Jul 23, 6 PM $0.402
-0.64%
$169.75 million $216,275
Jul 23, 5 PM $0.405
-0.49%
$170.95 million $208,527
Jul 23, 4 PM $0.407
-0.09%
$171.65 million $204,843
Jul 23, 3 PM $0.407
-0.43%
$171.8 million $203,763
Jul 23, 2 PM $0.409
+0.07%
$172.56 million $209,472
Jul 23, 1 PM $0.408
+0.20%
$172.44 million $214,908
Jul 23, 12 PM $0.407
-0.57%
$171.92 million $210,182
Jul 23, 11 AM $0.409
+0.21%
$172.89 million $200,407
Jul 23, 10 AM $0.409
-0.25%
$172.53 million $192,492
Jul 23, 9 AM $0.41
-0.18%
$172.96 million $186,272
Jul 23, 8 AM $0.41
-0.37%
$173.27 million $183,524
Jul 23, 7 AM $0.412
+0.05%
$174.07 million $199,059
Jul 23, 6 AM $0.412
-0.19%
$174 million $198,291
Jul 23, 5 AM $0.413
+0.21%
$174.38 million $205,444
Jul 23, 4 AM $0.412
-0.04%
$173.98 million $210,042
Jul 23, 3 AM $0.412
+0.01%
$174.04 million $240,102
Jul 23, 2 AM $0.412
-0.08%
$174.02 million $249,670
Jul 23, 1 AM $0.412
+0.04%
$174.17 million $255,693
Jul 23, 12 AM $0.412
+0.01%
$174.11 million $265,115
Jul 22, 11 PM $0.412
+0.03%
$174.09 million $265,217