Whalebit Historical Data

CES Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.919
-1.51%
$ 387.99 million $ 1.18 million
May 25, 1 PM $ 0.933
-0.47%
$ 394.08 million $ 1.09 million
May 25, 12 PM $ 0.937
-0.26%
$ 395.94 million $ 1.16 million
May 25, 11 AM $ 0.94
+1.11%
$ 396.97 million $ 1.25 million
May 25, 10 AM $ 0.93
-0.35%
$ 392.78 million $ 1.26 million
May 25, 9 AM $ 0.933
-1.67%
$ 394.17 million $ 1.28 million
May 25, 8 AM $ 0.949
-1.09%
$ 400.85 million $ 1.17 million
May 25, 7 AM $ 0.959
-0.36%
$ 405.24 million $ 1.15 million
May 25, 6 AM $ 0.963
-0.48%
$ 406.71 million $ 1.34 million
May 25, 5 AM $ 0.968
-0.50%
$ 408.66 million $ 1.79 million
May 25, 4 AM $ 0.972
+0.04%
$ 410.75 million $ 1.89 million
May 25, 3 AM $ 0.972
+0.18%
$ 410.72 million $ 2.08 million
May 25, 2 AM $ 0.971
-0.15%
$ 410.01 million $ 2.09 million
May 25, 1 AM $ 0.972
-0.51%
$ 410.64 million $ 2.12 million
May 25, 12 AM $ 0.977
+1.22%
$ 412.74 million $ 2.13 million
May 24, 11 PM $ 0.965
+0.50%
$ 407.77 million $ 2.1 million
May 24, 10 PM $ 0.96
-0.11%
$ 405.66 million $ 2.09 million
May 24, 9 PM $ 0.961
+0.11%
$ 406.09 million $ 2.1 million
May 24, 8 PM $ 0.96
+0.58%
$ 405.6 million $ 2.1 million
May 24, 7 PM $ 0.955
-0.10%
$ 403.33 million $ 2.11 million
May 24, 6 PM $ 0.956
-1.43%
$ 403.74 million $ 2.1 million
May 24, 5 PM $ 0.97
+0.22%
$ 409.65 million $ 2.04 million
May 24, 4 PM $ 0.968
-0.04%
$ 408.76 million $ 2.05 million
May 24, 3 PM $ 0.969
-0.18%
$ 409.39 million $ 2.04 million
May 24, 2 PM $ 0.971
-0.07%
$ 410.18 million $ 2.06 million
May 24, 1 PM $ 0.972
-0.27%
$ 410.38 million $ 2.13 million
May 24, 12 PM $ 0.974
-0.87%
$ 411.51 million $ 2.08 million
May 24, 11 AM $ 0.983
-0.64%
$ 415.13 million $ 2.04 million
May 24, 10 AM $ 0.989
+2.45%
$ 417.78 million $ 2.01 million
May 24, 9 AM $ 0.965
-0.58%
$ 407.62 million $ 1.98 million
May 24, 8 AM $ 0.971
-0.81%
$ 410.01 million $ 1.97 million
May 24, 7 AM $ 0.977
-0.63%
$ 412.8 million $ 1.98 million
May 24, 6 AM $ 0.981
+0.91%
$ 414.33 million $ 1.82 million
May 24, 5 AM $ 0.971
+1.93%
$ 410.3 million $ 1.56 million
May 24, 4 AM $ 0.953
+2.51%
$ 402.6 million $ 1.51 million
May 24, 3 AM $ 0.93
+0.57%
$ 392.75 million $ 1.33 million
May 24, 2 AM $ 0.925
+0.18%
$ 390.65 million $ 1.57 million
May 24, 1 AM $ 0.923
-0.17%
$ 389.87 million $ 1.56 million
May 24, 12 AM $ 0.921
+0.75%
$ 388.8 million $ 1.57 million
May 23, 11 PM $ 0.914
+0.15%
$ 385.89 million $ 1.62 million
May 23, 10 PM $ 0.912
-0.29%
$ 385.39 million $ 1.81 million
May 23, 9 PM $ 0.915
+0.01%
$ 386.58 million $ 1.87 million
May 23, 8 PM $ 0.915
+0.38%
$ 386.53 million $ 1.88 million
May 23, 7 PM $ 0.911
-0.01%
$ 384.99 million $ 1.92 million
May 23, 6 PM $ 0.912
-0.15%
$ 385.11 million $ 1.97 million
May 23, 5 PM $ 0.913
-0.83%
$ 385.66 million $ 2.26 million
May 23, 4 PM $ 0.921
+0.61%
$ 388.88 million $ 2.44 million
May 23, 3 PM $ 0.915
-0.37%
$ 386.51 million $ 2.88 million
May 23, 2 PM $ 0.919
-0.65%
$ 387.99 million $ 3.19 million
May 23, 1 PM $ 0.925
+0.23%
$ 390.55 million $ 3.41 million