Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whalebit Historical Data

CES Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 10 PM $0.412
-0.08%
$174.1 million $267,914
Jul 22, 9 PM $0.413
+0.07%
$174.28 million $270,798
Jul 22, 8 PM $0.412
-0.07%
$174.08 million $271,019
Jul 22, 7 PM $0.413
+0.13%
$174.34 million $271,609
Jul 22, 6 PM $0.412
+0.03%
$174.15 million $270,535
Jul 22, 5 PM $0.412
-0.03%
$174.06 million $273,911
Jul 22, 4 PM $0.412
+0.07%
$174.15 million $272,791
Jul 22, 3 PM $0.412
-0.40%
$173.98 million $275,320
Jul 22, 2 PM $0.414
+0.52%
$174.64 million $266,795
Jul 22, 1 PM $0.411
-0.14%
$173.71 million $268,057
Jul 22, 12 PM $0.412
+0.01%
$173.82 million $266,704
Jul 22, 11 AM $0.412
+0.12%
$173.97 million $266,607
Jul 22, 10 AM $0.412
-0.05%
$173.76 million $269,593
Jul 22, 9 AM $0.412
-0.39%
$173.81 million $277,739
Jul 22, 8 AM $0.413
-0.15%
$174.53 million $286,107
Jul 22, 7 AM $0.414
+0.14%
$174.76 million $285,824
Jul 22, 6 AM $0.413
-0.11%
$174.51 million $283,973
Jul 22, 5 AM $0.414
-0.14%
$174.77 million $288,270
Jul 22, 4 AM $0.415
+0.18%
$175.13 million $281,463
Jul 22, 3 AM $0.414
-0.12%
$174.82 million $265,928
Jul 22, 2 AM $0.415
-0.11%
$175.27 million $268,684
Jul 22, 1 AM $0.415
+0.36%
$175.4 million $266,190
Jul 22, 12 AM $0.414
-0.09%
$174.64 million $261,146
Jul 21, 11 PM $0.414
+0.01%
$174.79 million $260,703
Jul 21, 10 PM $0.414
-0.03%
$174.77 million $259,782
Jul 21, 9 PM $0.414
+0.05%
$174.82 million $257,756
Jul 21, 8 PM $0.414
-0.05%
$174.71 million $257,325
Jul 21, 7 PM $0.414
+0.02%
$174.78 million $254,586
Jul 21, 6 PM $0.414
-0.05%
$174.65 million $257,318
Jul 21, 5 PM $0.414
-0.04%
$174.71 million $254,734
Jul 21, 4 PM $0.414
-0.16%
$174.76 million $256,167
Jul 21, 3 PM $0.414
+0.18%
$174.99 million $258,116
Jul 21, 2 PM $0.414
-0.02%
$174.67 million $266,472
Jul 21, 1 PM $0.414
-0.02%
$174.85 million $269,567
Jul 21, 12 PM $0.414
+0.14%
$174.92 million $269,798
Jul 21, 11 AM $0.414
+0.26%
$174.7 million $274,273
Jul 21, 10 AM $0.413
-0.61%
$174.2 million $274,226
Jul 21, 9 AM $0.415
-0.68%
$175.27 million $273,311
Jul 21, 8 AM $0.418
+1.12%
$176.47 million $270,130
Jul 21, 7 AM $0.413
+0.05%
$174.52 million $263,668
Jul 21, 6 AM $0.413
-0.06%
$174.52 million $272,037
Jul 21, 5 AM $0.414
-0.01%
$174.75 million $280,017
Jul 21, 4 AM $0.414
+0.14%
$174.8 million $285,572
Jul 21, 3 AM $0.413
-0.07%
$174.55 million $288,814
Jul 21, 2 AM $0.413
+0.34%
$174.59 million $287,302
Jul 21, 1 AM $0.412
-0.44%
$174.04 million $296,432
Jul 21, 12 AM $0.414
-0.03%
$174.72 million $302,626
Jul 20, 11 PM $0.414
-0.19%
$174.77 million $307,148
Jul 20, 10 PM $0.415
-0.07%
$175.12 million $308,344
Jul 20, 9 PM $0.415
-0.07%
$175.2 million $309,698