Whalebit Historical Data

CES Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.719
+0.06%
$ 303.5 million $ 279,422
Feb 4, 10 PM $ 0.718
-0.05%
$ 303.34 million $ 278,707
Feb 4, 9 PM $ 0.719
+0.04%
$ 303.53 million $ 276,289
Feb 4, 8 PM $ 0.718
+0.00%
$ 303.19 million $ 279,942
Feb 4, 7 PM $ 0.718
+0.03%
$ 303.19 million $ 282,587
Feb 4, 6 PM $ 0.718
+0.02%
$ 303.02 million $ 282,193
Feb 4, 5 PM $ 0.718
+0.01%
$ 302.99 million $ 280,690
Feb 4, 4 PM $ 0.718
+0.14%
$ 303.14 million $ 279,184
Feb 4, 3 PM $ 0.717
-0.26%
$ 302.68 million $ 275,079
Feb 4, 2 PM $ 0.718
-0.19%
$ 303.49 million $ 277,657
Feb 4, 1 PM $ 0.723
+0.21%
$ 305.43 million $ 271,689
Feb 4, 12 PM $ 0.721
-0.03%
$ 304.66 million $ 272,123
Feb 4, 11 AM $ 0.721
+0.27%
$ 304.46 million $ 250,316
Feb 4, 10 AM $ 0.719
+0.40%
$ 303.92 million $ 243,519
Feb 4, 9 AM $ 0.716
+0.12%
$ 302.64 million $ 237,662
Feb 4, 8 AM $ 0.715
+0.45%
$ 302.15 million $ 229,876
Feb 4, 7 AM $ 0.712
-0.60%
$ 300.74 million $ 217,901
Feb 4, 6 AM $ 0.716
-0.27%
$ 302.59 million $ 211,622
Feb 4, 5 AM $ 0.719
+0.44%
$ 303.58 million $ 202,815
Feb 4, 4 AM $ 0.715
-0.33%
$ 302.21 million $ 189,668
Feb 4, 3 AM $ 0.718
-0.28%
$ 303.11 million $ 190,088
Feb 4, 2 AM $ 0.72
-0.48%
$ 303.93 million $ 466,152
Feb 4, 1 AM $ 0.723
-0.24%
$ 305.39 million $ 456,378
Feb 4, 12 AM $ 0.725
-0.11%
$ 306.13 million $ 455,165
Feb 3, 11 PM $ 0.725
-0.15%
$ 306.41 million $ 453,444
Feb 3, 10 PM $ 0.727
+0.02%
$ 306.91 million $ 457,653
Feb 3, 9 PM $ 0.727
+0.11%
$ 307.12 million $ 456,809
Feb 3, 8 PM $ 0.726
+0.14%
$ 306.71 million $ 447,995
Feb 3, 7 PM $ 0.725
+0.10%
$ 306.29 million $ 443,049
Feb 3, 6 PM $ 0.725
-0.22%
$ 306.16 million $ 440,052
Feb 3, 5 PM $ 0.726
-0.23%
$ 306.76 million $ 436,541
Feb 3, 4 PM $ 0.728
-0.18%
$ 307.59 million $ 432,325
Feb 3, 3 PM $ 0.73
+0.21%
$ 308.45 million $ 422,638
Feb 3, 2 PM $ 0.729
-0.37%
$ 307.85 million $ 410,430
Feb 3, 1 PM $ 0.732
+0.54%
$ 309.1 million $ 400,233
Feb 3, 12 PM $ 0.728
+0.61%
$ 307.44 million $ 383,519
Feb 3, 11 AM $ 0.724
-0.01%
$ 305.58 million $ 370,817
Feb 3, 10 AM $ 0.724
-0.29%
$ 305.53 million $ 370,443
Feb 3, 9 AM $ 0.726
+0.15%
$ 306.31 million $ 141,585
Feb 3, 8 AM $ 0.726
+0.23%
$ 306.48 million $ 138,634
Feb 3, 7 AM $ 0.725
+0.36%
$ 306.01 million $ 138,166
Feb 3, 6 AM $ 0.721
-0.47%
$ 304.66 million $ 137,746
Feb 3, 5 AM $ 0.725
+0.00%
$ 306.05 million $ 139,382
Feb 3, 4 AM $ 0.725
-0.52%
$ 306.39 million $ 142,884
Feb 3, 3 AM $ 0.727
+0.06%
$ 307.24 million $ 143,093
Feb 3, 2 AM $ 0.727
-1.46%
$ 307.02 million $ 141,487
Feb 3, 1 AM $ 0.738
+1.64%
$ 311.8 million $ 142,285
Feb 3, 12 AM $ 0.726
+0.23%
$ 306.77 million $ 135,577
Feb 2, 11 PM $ 0.725
-0.28%
$ 305.97 million $ 134,411
Feb 2, 10 PM $ 0.726
+1.06%
$ 306.01 million $ 128,230