Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whalebit Historical Data

CES Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 9 PM $0.415
-0.07%
$175.2 million $309,698
Jul 20, 8 PM $0.415
+0.00%
$175.28 million $309,553
Jul 20, 7 PM $0.415
-0.14%
$175.29 million $310,046
Jul 20, 6 PM $0.416
+0.23%
$175.46 million $306,779
Jul 20, 5 PM $0.414
-0.46%
$175.01 million $308,104
Jul 20, 4 PM $0.416
-0.04%
$175.71 million $317,296
Jul 20, 3 PM $0.416
+0.23%
$175.77 million $327,876
Jul 20, 2 PM $0.415
+0.04%
$175.43 million $325,223
Jul 20, 1 PM $0.415
-0.51%
$175.38 million $322,115
Jul 20, 12 PM $0.418
+0.98%
$176.29 million $323,100
Jul 20, 11 AM $0.414
+0.01%
$174.59 million $327,190
Jul 20, 10 AM $0.413
+0.72%
$174.45 million $323,258
Jul 20, 9 AM $0.41
+0.16%
$173.2 million $319,010
Jul 20, 8 AM $0.41
+0.21%
$173.08 million $315,654
Jul 20, 7 AM $0.409
-1.06%
$172.72 million $307,524
Jul 20, 6 AM $0.413
-1.25%
$174.41 million $293,012
Jul 20, 5 AM $0.418
-0.18%
$176.62 million $282,210
Jul 20, 4 AM $0.419
-0.21%
$176.93 million $278,723
Jul 20, 3 AM $0.42
-0.10%
$177.3 million $301,826
Jul 20, 2 AM $0.421
+0.25%
$177.76 million $300,897
Jul 20, 1 AM $0.42
+0.03%
$177.31 million $289,312
Jul 20, 12 AM $0.42
+0.81%
$177.3 million $278,687
Jul 19, 11 PM $0.416
-0.03%
$175.77 million $280,655
Jul 19, 10 PM $0.417
-0.25%
$175.89 million $280,712
Jul 19, 9 PM $0.417
-0.21%
$176.28 million $279,740
Jul 19, 8 PM $0.418
+0.00%
$176.65 million $280,797
Jul 19, 7 PM $0.418
+0.21%
$176.66 million $281,261
Jul 19, 6 PM $0.418
-0.39%
$176.31 million $282,335
Jul 19, 5 PM $0.419
+0.07%
$177.04 million $281,446
Jul 19, 4 PM $0.419
+1.50%
$176.98 million $270,319
Jul 19, 3 PM $0.413
+0.29%
$174.36 million $261,946
Jul 19, 2 PM $0.411
+0.07%
$173.73 million $259,794
Jul 19, 1 PM $0.411
-0.44%
$173.61 million $255,119
Jul 19, 12 PM $0.413
+0.36%
$174.25 million $264,870
Jul 19, 11 AM $0.412
+0.45%
$173.91 million $257,441
Jul 19, 10 AM $0.41
+0.20%
$173.11 million $262,098
Jul 19, 9 AM $0.409
+0.03%
$172.83 million $261,385
Jul 19, 8 AM $0.409
+0.09%
$172.78 million $257,461
Jul 19, 7 AM $0.409
-0.02%
$172.63 million $263,435
Jul 19, 6 AM $0.409
+0.15%
$172.66 million $265,136
Jul 19, 5 AM $0.408
-0.73%
$172.26 million $266,038
Jul 19, 4 AM $0.411
+2.20%
$173.51 million $269,303
Jul 19, 3 AM $0.402
+0.06%
$169.7 million $242,696
Jul 19, 2 AM $0.402
-0.07%
$169.6 million $247,225
Jul 19, 1 AM $0.402
-0.10%
$169.77 million $254,909
Jul 19, 12 AM $0.402
+0.63%
$169.94 million $262,173
Jul 18, 11 PM $0.4
+0.12%
$169.07 million $264,259
Jul 18, 10 PM $0.4
+0.15%
$168.87 million $264,384
Jul 18, 9 PM $0.4
+0.11%
$168.86 million $267,133
Jul 18, 8 PM $0.4
-0.08%
$168.73 million $267,978