Whalebit Historical Data

CES Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.725
-0.28%
$ 305.97 million $ 134,411
Feb 2, 10 PM $ 0.726
+1.06%
$ 306.01 million $ 128,230
Feb 2, 9 PM $ 0.718
-0.29%
$ 303.18 million $ 127,831
Feb 2, 8 PM $ 0.72
-1.50%
$ 304.28 million $ 239,419
Feb 2, 7 PM $ 0.732
+1.57%
$ 309.01 million $ 238,607
Feb 2, 6 PM $ 0.72
+1.22%
$ 304.24 million $ 238,859
Feb 2, 5 PM $ 0.713
+0.71%
$ 301.28 million $ 239,381
Feb 2, 4 PM $ 0.709
-0.01%
$ 299.28 million $ 237,881
Feb 2, 3 PM $ 0.709
+0.32%
$ 299.28 million $ 237,533
Feb 2, 2 PM $ 0.706
-0.08%
$ 298.27 million $ 226,760
Feb 2, 1 PM $ 0.707
+0.11%
$ 298.57 million $ 222,099
Feb 2, 12 PM $ 0.706
+0.22%
$ 298.33 million $ 213,915
Feb 2, 11 AM $ 0.705
+0.06%
$ 297.9 million $ 204,366
Feb 2, 10 AM $ 0.705
-0.09%
$ 298.1 million $ 194,432
Feb 2, 9 AM $ 0.706
-0.13%
$ 298.28 million $ 156,742
Feb 2, 8 AM $ 0.707
+0.10%
$ 298.58 million $ 157,512
Feb 2, 7 AM $ 0.707
+0.19%
$ 298.45 million $ 156,504
Feb 2, 6 AM $ 0.705
-0.06%
$ 297.6 million $ 157,096
Feb 2, 5 AM $ 0.705
-0.26%
$ 297.23 million $ 154,108
Feb 2, 4 AM $ 0.707
+0.24%
$ 298.48 million $ 143,616
Feb 2, 3 AM $ 0.707
-0.07%
$ 298.48 million $ 138,356
Feb 2, 2 AM $ 0.707
-0.31%
$ 299.22 million $ 301,779
Feb 2, 1 AM $ 0.71
+0.35%
$ 299.82 million $ 299,726
Feb 2, 12 AM $ 0.707
+0.04%
$ 298.57 million $ 293,396
Feb 1, 11 PM $ 0.707
+0.15%
$ 298.47 million $ 289,303
Feb 1, 10 PM $ 0.706
+0.05%
$ 298 million $ 286,172
Feb 1, 9 PM $ 0.706
+0.07%
$ 298.01 million $ 287,199
Feb 1, 8 PM $ 0.705
+0.10%
$ 297.8 million $ 285,336
Feb 1, 7 PM $ 0.704
-0.04%
$ 297.44 million $ 284,733
Feb 1, 6 PM $ 0.703
-0.06%
$ 297.07 million $ 285,759
Feb 1, 5 PM $ 0.704
+0.07%
$ 297.19 million $ 285,368
Feb 1, 4 PM $ 0.703
-0.16%
$ 296.93 million $ 284,085
Feb 1, 3 PM $ 0.705
-0.23%
$ 297.74 million $ 283,649
Feb 1, 2 PM $ 0.707
+0.46%
$ 298.63 million $ 281,767
Feb 1, 1 PM $ 0.704
-0.16%
$ 297.44 million $ 283,055
Feb 1, 12 PM $ 0.705
+0.15%
$ 297.91 million $ 282,256
Feb 1, 11 AM $ 0.705
-0.10%
$ 297.34 million $ 276,739
Feb 1, 10 AM $ 0.705
-0.18%
$ 297.71 million $ 271,867
Feb 1, 9 AM $ 0.706
-0.04%
$ 298.01 million $ 267,371
Feb 1, 8 AM $ 0.707
-0.40%
$ 298.46 million $ 254,812
Feb 1, 7 AM $ 0.709
+0.22%
$ 299.62 million $ 251,983
Feb 1, 6 AM $ 0.708
+0.37%
$ 299.09 million $ 245,462
Feb 1, 5 AM $ 0.705
-0.25%
$ 297.74 million $ 234,895
Feb 1, 4 AM $ 0.707
-0.61%
$ 298.71 million $ 226,740
Feb 1, 3 AM $ 0.712
+0.48%
$ 300.55 million $ 226,786
Feb 1, 2 AM $ 0.709
-1.43%
$ 299.27 million $ 636,673
Feb 1, 1 AM $ 0.718
+2.61%
$ 303.46 million $ 600,854
Feb 1, 12 AM $ 0.7
+0.25%
$ 295.79 million $ 577,798
Jan 31, 11 PM $ 0.698
-0.10%
$ 294.97 million $ 570,724
Jan 31, 10 PM $ 0.699
-0.16%
$ 295.2 million $ 569,570