Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whalebit Historical Data

CES Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:11 PM $0.286
+0.00%
$-- $244,136
1:10 PM $0.286
+0.00%
$-- $244,181
1:09 PM $0.286
+0.01%
$-- $244,103
1:08 PM $0.285
+0.00%
$-- $243,761
1:07 PM $0.286
-0.01%
$-- $243,768
1:06 PM $0.285
-0.09%
$-- $243,632
1:05 PM $0.286
+0.00%
$-- $243,628
1:04 PM $0.286
+0.00%
$-- $243,578
1:03 PM $0.286
+0.01%
$-- $243,504
1:02 PM $0.285
+0.00%
$-- $243,716
1:01 PM $0.285
+0.00%
$-- $243,757
1:00 PM $0.285
+0.07%
$-- $243,774
12:59 PM $0.285
+0.00%
$-- $243,844
12:58 PM $0.285
+0.00%
$-- $243,824
12:57 PM $0.285
+0.00%
$-- $243,910
12:56 PM $0.285
+0.00%
$-- $243,799
12:55 PM $0.285
+0.00%
$-- $243,821
12:54 PM $0.285
-0.04%
$-- $243,736
12:53 PM $0.285
+0.00%
$-- $243,681
12:52 PM $0.285
+0.02%
$-- $243,652
12:51 PM $0.285
+0.04%
$-- $243,437
12:50 PM $0.285
-0.01%
$-- $242,611
12:49 PM $0.285
-0.15%
$-- $242,567
12:48 PM $0.285
+0.00%
$-- $242,825
12:47 PM $0.285
+0.00%
$-- $242,908
12:46 PM $0.285
+0.00%
$-- $242,933
12:45 PM $0.285
-0.01%
$-- $242,832
12:44 PM $0.285
+0.00%
$-- $243,754
12:43 PM $0.285
+0.08%
$-- $242,986
12:42 PM $0.284
+0.00%
$-- $244,945
12:41 PM $0.285
+0.00%
$-- $244,877
12:40 PM $0.285
+0.00%
$-- $244,922
12:39 PM $0.285
-0.01%
$-- $244,937
12:38 PM $0.285
+0.05%
$-- $244,870
12:37 PM $0.285
+0.00%
$-- $244,887
12:36 PM $0.285
+0.04%
$-- $244,977
12:35 PM $0.285
+0.03%
$-- $244,729
12:34 PM $0.285
+0.21%
$-- $244,770
12:33 PM $0.284
+0.17%
$-- $243,593
12:32 PM $0.284
-0.01%
$-- $243,570
12:31 PM $0.284
-0.12%
$-- $243,560
12:30 PM $0.284
+0.00%
$-- $241,771
12:29 PM $0.284
+0.17%
$-- $240,823
12:28 PM $0.284
+0.08%
$-- $240,760
12:27 PM $0.284
+0.00%
$-- $241,030
12:26 PM $0.284
+0.00%
$-- $241,013
12:25 PM $0.284
+0.00%
$-- $241,019
12:24 PM $0.284
+0.00%
$-- $241,012
12:23 PM $0.284
+0.00%
$-- $241,233
12:22 PM $0.284
+0.00%
$-- $241,223