Whalebit Historical Data

CES Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.699
-0.16%
$ 295.2 million $ 569,570
Jan 31, 9 PM $ 0.7
+0.22%
$ 295.75 million $ 564,214
Jan 31, 8 PM $ 0.699
+0.00%
$ 295.15 million $ 558,979
Jan 31, 7 PM $ 0.699
-0.27%
$ 295.1 million $ 557,320
Jan 31, 6 PM $ 0.701
-0.07%
$ 295.96 million $ 551,475
Jan 31, 5 PM $ 0.701
-0.62%
$ 296.04 million $ 544,392
Jan 31, 4 PM $ 0.706
+1.77%
$ 298.07 million $ 532,716
Jan 31, 3 PM $ 0.693
-0.83%
$ 292.91 million $ 515,374
Jan 31, 2 PM $ 0.699
-1.54%
$ 295.3 million $ 492,465
Jan 31, 1 PM $ 0.711
-1.07%
$ 300.56 million $ 450,962
Jan 31, 12 PM $ 0.718
-0.64%
$ 303.45 million $ 433,747
Jan 31, 11 AM $ 0.723
+0.09%
$ 305.2 million $ 425,931
Jan 31, 10 AM $ 0.723
-0.29%
$ 304.6 million $ 411,362
Jan 31, 9 AM $ 0.725
-1.10%
$ 306.14 million $ 379,801
Jan 31, 8 AM $ 0.733
-0.22%
$ 309.55 million $ 369,299
Jan 31, 7 AM $ 0.735
-0.12%
$ 310.24 million $ 361,712
Jan 31, 6 AM $ 0.735
+0.12%
$ 310.58 million $ 347,144
Jan 31, 5 AM $ 0.735
-0.08%
$ 310.26 million $ 342,891
Jan 31, 4 AM $ 0.736
+0.42%
$ 310.79 million $ 336,917
Jan 31, 3 AM $ 0.732
-0.87%
$ 309.01 million $ 133,683
Jan 31, 2 AM $ 0.738
-0.85%
$ 311.8 million $ 130,715
Jan 31, 1 AM $ 0.746
-0.03%
$ 315.13 million $ 125,628
Jan 31, 12 AM $ 0.746
-0.65%
$ 315.26 million $ 123,906
Jan 30, 11 PM $ 0.752
-0.11%
$ 317.8 million $ 123,988
Jan 30, 10 PM $ 0.752
+0.00%
$ 317.63 million $ 123,951
Jan 30, 9 PM $ 0.752
-0.29%
$ 317.16 million $ 124,057
Jan 30, 8 PM $ 0.754
+0.24%
$ 318.51 million $ 125,600
Jan 30, 7 PM $ 0.753
+0.09%
$ 317.63 million $ 126,365
Jan 30, 6 PM $ 0.754
+0.20%
$ 318.56 million $ 127,739
Jan 30, 5 PM $ 0.753
-0.03%
$ 318.34 million $ 131,084
Jan 30, 4 PM $ 0.753
-0.19%
$ 318.01 million $ 132,368
Jan 30, 3 PM $ 0.755
+0.15%
$ 318.85 million $ 125,246
Jan 30, 2 PM $ 0.754
-0.48%
$ 318.47 million $ 125,879
Jan 30, 1 PM $ 0.757
+0.66%
$ 319.7 million $ 125,863
Jan 30, 12 PM $ 0.753
+0.21%
$ 318.26 million $ 186,002
Jan 30, 11 AM $ 0.752
-0.45%
$ 317.58 million $ 185,914
Jan 30, 10 AM $ 0.755
+0.15%
$ 318.85 million $ 186,646
Jan 30, 9 AM $ 0.755
-0.01%
$ 319.1 million $ 186,389
Jan 30, 8 AM $ 0.756
+0.10%
$ 319.15 million $ 185,903
Jan 30, 7 AM $ 0.754
+0.50%
$ 318.92 million $ 185,655
Jan 30, 6 AM $ 0.749
-0.50%
$ 316.55 million $ 184,026
Jan 30, 5 AM $ 0.753
-0.08%
$ 318.13 million $ 169,305
Jan 30, 4 AM $ 0.754
-0.43%
$ 318.49 million $ 163,133
Jan 30, 3 AM $ 0.757
+0.15%
$ 319.93 million $ 155,574
Jan 30, 2 AM $ 0.757
+0.40%
$ 319.74 million $ 360,802
Jan 30, 1 AM $ 0.755
-0.36%
$ 318.94 million $ 123,596
Jan 30, 12 AM $ 0.756
-0.24%
$ 319.27 million $ 128,504
Jan 29, 11 PM $ 0.76
+0.69%
$ 321.05 million $ 127,600
Jan 29, 10 PM $ 0.756
+0.00%
$ 319.4 million $ 127,575
Jan 29, 9 PM $ 0.756
+0.11%
$ 318.6 million $ 127,398