Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whalebit Historical Data

CES Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:52 PM $0.285
+0.02%
$-- $243,652
12:51 PM $0.285
+0.04%
$-- $243,437
12:50 PM $0.285
-0.01%
$-- $242,611
12:49 PM $0.285
-0.15%
$-- $242,567
12:48 PM $0.285
+0.00%
$-- $242,825
12:47 PM $0.285
+0.00%
$-- $242,908
12:46 PM $0.285
+0.00%
$-- $242,933
12:45 PM $0.285
-0.01%
$-- $242,832
12:44 PM $0.285
+0.00%
$-- $243,754
12:43 PM $0.285
+0.08%
$-- $242,986
12:42 PM $0.284
+0.00%
$-- $244,945
12:41 PM $0.285
+0.00%
$-- $244,877
12:40 PM $0.285
+0.00%
$-- $244,922
12:39 PM $0.285
-0.01%
$-- $244,937
12:38 PM $0.285
+0.05%
$-- $244,870
12:37 PM $0.285
+0.00%
$-- $244,887
12:36 PM $0.285
+0.04%
$-- $244,977
12:35 PM $0.285
+0.03%
$-- $244,729
12:34 PM $0.285
+0.21%
$-- $244,770
12:33 PM $0.284
+0.17%
$-- $243,593
12:32 PM $0.284
-0.01%
$-- $243,570
12:31 PM $0.284
-0.12%
$-- $243,560
12:30 PM $0.284
+0.00%
$-- $241,771
12:29 PM $0.284
+0.17%
$-- $240,823
12:28 PM $0.284
+0.08%
$-- $240,760
12:27 PM $0.284
+0.00%
$-- $241,030
12:26 PM $0.284
+0.00%
$-- $241,013
12:25 PM $0.284
+0.00%
$-- $241,019
12:24 PM $0.284
+0.00%
$-- $241,012
12:23 PM $0.284
+0.00%
$-- $241,233
12:22 PM $0.284
+0.00%
$-- $241,223
12:21 PM $0.284
+0.00%
$-- $241,246
12:20 PM $0.284
+0.00%
$-- $241,206
12:19 PM $0.284
+0.00%
$-- $241,122
12:18 PM $0.284
+0.00%
$-- $241,517
12:17 PM $0.284
+0.00%
$-- $241,583
12:16 PM $0.284
+0.00%
$-- $242,048
12:15 PM $0.284
+0.12%
$-- $242,018
12:14 PM $0.284
-0.12%
$-- $241,948
12:13 PM $0.284
+0.00%
$-- $241,859
12:12 PM $0.284
-0.01%
$-- $241,840
12:11 PM $0.284
-0.06%
$-- $241,826
12:10 PM $0.284
+0.00%
$-- $241,797
12:09 PM $0.284
+0.00%
$-- $241,689
12:08 PM $0.284
+0.00%
$-- $241,678
12:07 PM $0.284
+0.00%
$-- $241,666
12:06 PM $0.284
+0.00%
$-- $242,714
12:05 PM $0.284
+0.00%
$-- $242,802
12:04 PM $0.284
+0.00%
$-- $242,813
12:03 PM $0.284
+0.00%
$-- $242,739