Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whalebit Historical Data

CES Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 6 PM $0.414
+0.11%
$174.84 million $277,551
Jul 16, 5 PM $0.414
+0.06%
$174.66 million $274,989
Jul 16, 4 PM $0.413
-0.04%
$174.56 million $275,686
Jul 16, 3 PM $0.414
-0.50%
$174.63 million $272,136
Jul 16, 2 PM $0.416
-0.20%
$175.51 million $277,480
Jul 16, 1 PM $0.416
-0.22%
$175.86 million $290,693
Jul 16, 12 PM $0.417
-0.03%
$176.25 million $300,697
Jul 16, 11 AM $0.417
-0.07%
$176.28 million $310,438
Jul 16, 10 AM $0.418
-0.37%
$176.4 million $314,032
Jul 16, 9 AM $0.419
-0.02%
$177.07 million $316,801
Jul 16, 8 AM $0.419
+0.47%
$177.11 million $344,711
Jul 16, 7 AM $0.417
-0.56%
$176.3 million $367,813
Jul 16, 6 AM $0.42
-0.16%
$177.29 million $375,551
Jul 16, 5 AM $0.421
+0.24%
$177.58 million $393,594
Jul 16, 4 AM $0.42
-0.23%
$177.16 million $411,673
Jul 16, 3 AM $0.421
+1.28%
$177.57 million $423,531
Jul 16, 2 AM $0.415
-0.13%
$175.39 million $462,564
Jul 16, 1 AM $0.416
+0.02%
$175.62 million $487,347
Jul 16, 12 AM $0.416
+0.66%
$175.61 million $539,391
Jul 15, 11 PM $0.413
+0.05%
$174.46 million $553,222
Jul 15, 10 PM $0.413
-0.82%
$174.38 million $572,919
Jul 15, 9 PM $0.416
-0.81%
$175.83 million $630,273
Jul 15, 8 PM $0.42
-0.96%
$177.25 million $631,846
Jul 15, 7 PM $0.424
-0.02%
$178.97 million $646,262
Jul 15, 6 PM $0.424
-0.43%
$179 million $665,525
Jul 15, 5 PM $0.426
-0.16%
$179.78 million $696,034
Jul 15, 4 PM $0.426
-0.03%
$180.06 million $753,155
Jul 15, 3 PM $0.427
-0.70%
$180.11 million $769,202
Jul 15, 2 PM $0.43
+0.56%
$181.38 million $793,106
Jul 15, 1 PM $0.427
+1.27%
$180.37 million $793,718
Jul 15, 12 PM $0.422
+1.57%
$178.11 million $797,191
Jul 15, 11 AM $0.415
-0.15%
$175.42 million $820,625
Jul 15, 10 AM $0.416
+0.21%
$175.73 million $852,082
Jul 15, 9 AM $0.415
+0.39%
$175.36 million $882,955
Jul 15, 8 AM $0.414
-0.51%
$174.68 million $866,923
Jul 15, 7 AM $0.416
+0.30%
$175.54 million $880,471
Jul 15, 6 AM $0.414
-1.05%
$175.02 million $923,646
Jul 15, 5 AM $0.419
-1.02%
$176.81 million $912,790
Jul 15, 4 AM $0.423
+0.05%
$178.62 million $894,705
Jul 15, 3 AM $0.423
+1.70%
$178.52 million $887,316
Jul 15, 2 AM $0.415
-0.31%
$175.26 million $849,081
Jul 15, 1 AM $0.416
-3.06%
$175.81 million $849,581
Jul 15, 12 AM $0.429
-2.97%
$181.33 million $809,460
Jul 14, 11 PM $0.443
-1.81%
$186.99 million $788,825
Jul 14, 10 PM $0.452
+0.04%
$190.85 million $764,832
Jul 14, 9 PM $0.451
+3.05%
$190.35 million $699,152
Jul 14, 8 PM $0.437
+2.68%
$184.69 million $694,816
Jul 14, 7 PM $0.426
+2.33%
$179.84 million $666,486
Jul 14, 6 PM $0.416
-2.32%
$175.74 million $660,556
Jul 14, 5 PM $0.426
+5.50%
$179.92 million $630,342