Whalebit Historical Data

CES Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.756
+0.00%
$ 319.4 million $ 127,575
Jan 29, 9 PM $ 0.756
+0.11%
$ 318.6 million $ 127,398
Jan 29, 8 PM $ 0.756
+0.21%
$ 319.27 million $ 125,880
Jan 29, 7 PM $ 0.754
-0.19%
$ 318.64 million $ 125,551
Jan 29, 6 PM $ 0.754
-0.62%
$ 318.6 million $ 123,990
Jan 29, 5 PM $ 0.758
+1.07%
$ 320.03 million $ 120,803
Jan 29, 4 PM $ 0.75
+0.00%
$ 316.91 million $ 119,541
Jan 29, 3 PM $ 0.75
-1.78%
$ 316.61 million $ 118,867
Jan 29, 2 PM $ 0.763
+0.50%
$ 322.36 million $ 115,994
Jan 29, 1 PM $ 0.759
+0.09%
$ 320.79 million $ 116,364
Jan 29, 12 PM $ 0.758
-0.43%
$ 320.2 million $ 122,836
Jan 29, 11 AM $ 0.761
-0.13%
$ 321.39 million $ 123,368
Jan 29, 10 AM $ 0.762
+0.11%
$ 321.6 million $ 179,565
Jan 29, 9 AM $ 0.761
+0.20%
$ 321.39 million $ 179,927
Jan 29, 8 AM $ 0.759
-0.50%
$ 320.46 million $ 181,569
Jan 29, 7 AM $ 0.76
-0.28%
$ 321.05 million $ 180,662
Jan 29, 6 AM $ 0.763
-0.54%
$ 322.19 million $ 175,854
Jan 29, 5 AM $ 0.767
-0.38%
$ 324 million $ 174,969
Jan 29, 4 AM $ 0.77
+0.26%
$ 325.1 million $ 175,101
Jan 29, 3 AM $ 0.768
+0.01%
$ 324.24 million $ 170,349
Jan 29, 2 AM $ 0.767
-0.55%
$ 324.1 million $ 322,759
Jan 29, 1 AM $ 0.772
+0.56%
$ 325.88 million $ 296,507
Jan 29, 12 AM $ 0.767
-0.01%
$ 323.83 million $ 288,628
Jan 28, 11 PM $ 0.766
-0.10%
$ 323.69 million $ 288,782
Jan 28, 10 PM $ 0.767
-0.15%
$ 323.83 million $ 287,761
Jan 28, 9 PM $ 0.768
+0.02%
$ 324.2 million $ 286,141
Jan 28, 8 PM $ 0.768
-0.03%
$ 324.23 million $ 286,369
Jan 28, 7 PM $ 0.769
-0.06%
$ 324.41 million $ 288,591
Jan 28, 6 PM $ 0.769
+0.31%
$ 324.9 million $ 287,685
Jan 28, 5 PM $ 0.766
-0.11%
$ 323.67 million $ 283,093
Jan 28, 4 PM $ 0.767
-0.33%
$ 324.03 million $ 285,485
Jan 28, 3 PM $ 0.77
+0.08%
$ 325.14 million $ 280,110
Jan 28, 2 PM $ 0.769
+0.22%
$ 324.83 million $ 271,919
Jan 28, 1 PM $ 0.767
-0.50%
$ 324.01 million $ 265,222
Jan 28, 12 PM $ 0.772
-0.45%
$ 325.97 million $ 249,826
Jan 28, 11 AM $ 0.775
+0.08%
$ 327.39 million $ 223,534
Jan 28, 10 AM $ 0.774
-0.11%
$ 327.01 million $ 232,575
Jan 28, 9 AM $ 0.774
-0.12%
$ 327.05 million $ 226,062
Jan 28, 8 AM $ 0.775
-0.18%
$ 327.77 million $ 221,328
Jan 28, 7 AM $ 0.775
-0.14%
$ 327.43 million $ 216,368
Jan 28, 6 AM $ 0.776
-0.38%
$ 327.69 million $ 207,077
Jan 28, 5 AM $ 0.779
-0.26%
$ 329.13 million $ 197,892
Jan 28, 4 AM $ 0.781
+0.62%
$ 330.02 million $ 182,506
Jan 28, 3 AM $ 0.776
-0.41%
$ 327.97 million $ 182,094
Jan 28, 2 AM $ 0.78
-0.41%
$ 329.34 million $ 857,298
Jan 28, 1 AM $ 0.783
-0.10%
$ 330.7 million $ 697,532
Jan 28, 12 AM $ 0.784
+0.00%
$ 331.02 million $ 695,447
Jan 27, 11 PM $ 0.784
-0.60%
$ 331.01 million $ 690,079
Jan 27, 10 PM $ 0.788
+0.44%
$ 333.02 million $ 681,356
Jan 27, 9 PM $ 0.785
+0.03%
$ 331.54 million $ 676,052