Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whalebit Historical Data

CES Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 PM $0.426
+5.50%
$179.92 million $630,342
Jul 14, 4 PM $0.403
+2.95%
$170.35 million $597,581
Jul 14, 3 PM $0.392
-1.36%
$165.48 million $656,530
Jul 14, 2 PM $0.397
+3.16%
$167.76 million $626,657
Jul 14, 1 PM $0.385
-1.05%
$162.64 million $613,101
Jul 14, 12 PM $0.389
-0.92%
$164.35 million $593,284
Jul 14, 11 AM $0.393
+1.70%
$165.86 million $579,535
Jul 14, 10 AM $0.386
+2.35%
$163.04 million $555,956
Jul 14, 9 AM $0.377
-0.99%
$159.3 million $521,946
Jul 14, 8 AM $0.381
+1.65%
$160.96 million $512,039
Jul 14, 7 AM $0.375
+0.25%
$158.35 million $477,114
Jul 14, 6 AM $0.373
+1.61%
$157.47 million $464,834
Jul 14, 5 AM $0.367
+0.59%
$154.97 million $497,762
Jul 14, 4 AM $0.364
-0.06%
$153.65 million $535,794
Jul 14, 3 AM $0.364
+1.43%
$153.74 million $551,938
Jul 14, 2 AM $0.359
-0.06%
$151.58 million $566,383
Jul 14, 1 AM $0.359
-0.03%
$151.69 million $544,931
Jul 14, 12 AM $0.359
-2.21%
$151.74 million $539,729
Jul 13, 11 PM $0.367
+0.04%
$155.17 million $539,344
Jul 13, 10 PM $0.367
-0.17%
$155.11 million $532,822
Jul 13, 9 PM $0.368
-1.18%
$155.4 million $529,821
Jul 13, 8 PM $0.372
+0.03%
$157.25 million $528,113
Jul 13, 7 PM $0.372
-0.40%
$157.2 million $533,038
Jul 13, 6 PM $0.374
+0.23%
$157.83 million $520,934
Jul 13, 5 PM $0.373
-3.07%
$157.52 million $522,337
Jul 13, 4 PM $0.385
+3.56%
$162.51 million $506,097
Jul 13, 3 PM $0.372
+2.05%
$156.93 million $436,467
Jul 13, 2 PM $0.364
+0.62%
$153.77 million $444,210
Jul 13, 1 PM $0.362
-0.40%
$152.83 million $452,232
Jul 13, 12 PM $0.363
+2.48%
$153.45 million $477,613
Jul 13, 11 AM $0.355
+1.32%
$149.74 million $563,490
Jul 13, 10 AM $0.35
-0.36%
$147.79 million $644,698
Jul 13, 9 AM $0.351
+0.21%
$148.32 million $692,509
Jul 13, 8 AM $0.351
-0.65%
$148.01 million $724,652
Jul 13, 7 AM $0.353
+1.64%
$148.97 million $737,077
Jul 13, 6 AM $0.346
+1.99%
$146.19 million $707,412
Jul 13, 5 AM $0.34
-6.32%
$143.49 million $682,738
Jul 13, 4 AM $0.363
-2.27%
$153.17 million $664,110
Jul 13, 3 AM $0.371
-3.00%
$156.73 million $647,616
Jul 13, 2 AM $0.383
-0.54%
$161.59 million $621,651
Jul 13, 1 AM $0.385
-0.43%
$162.43 million $622,053
Jul 13, 12 AM $0.386
+0.43%
$163.13 million $617,877
Jul 12, 11 PM $0.385
+0.10%
$162.43 million $609,930
Jul 12, 10 PM $0.384
+0.18%
$162.27 million $620,945
Jul 12, 9 PM $0.384
+0.21%
$161.98 million $625,358
Jul 12, 8 PM $0.383
-0.46%
$161.63 million $619,408
Jul 12, 7 PM $0.385
-0.14%
$162.38 million $611,187
Jul 12, 6 PM $0.385
+0.06%
$162.61 million $611,166
Jul 12, 5 PM $0.385
-0.77%
$162.49 million $608,424
Jul 12, 4 PM $0.388
+0.35%
$163.75 million $618,425