Whalebit Historical Data

CES Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 1.18
-0.04%
$ 499.59 million $ 484,807
May 15, 4 AM $ 1.18
+0.06%
$ 499.63 million $ 501,681
May 15, 3 AM $ 1.18
-0.03%
$ 499.38 million $ 510,157
May 15, 2 AM $ 1.18
-0.03%
$ 499.54 million $ 524,845
May 15, 1 AM $ 1.18
+0.13%
$ 499.74 million $ 526,800
May 15, 12 AM $ 1.18
-0.07%
$ 499.19 million $ 529,624
May 14, 11 PM $ 1.18
+0.00%
$ 499.46 million $ 543,516
May 14, 10 PM $ 1.18
-0.07%
$ 499.55 million $ 561,158
May 14, 9 PM $ 1.18
+0.13%
$ 500.07 million $ 569,637
May 14, 8 PM $ 1.18
-0.19%
$ 499.39 million $ 574,517
May 14, 7 PM $ 1.18
+0.20%
$ 500.36 million $ 571,032
May 14, 6 PM $ 1.18
+0.04%
$ 499.37 million $ 573,176
May 14, 5 PM $ 1.18
+0.14%
$ 499.09 million $ 584,995
May 14, 4 PM $ 1.18
+0.22%
$ 498.45 million $ 587,426
May 14, 3 PM $ 1.18
-0.06%
$ 497.37 million $ 607,077
May 14, 2 PM $ 1.18
+0.05%
$ 497.65 million $ 682,702
May 14, 1 PM $ 1.18
-0.05%
$ 497.33 million $ 694,146
May 14, 12 PM $ 1.18
-0.14%
$ 497.58 million $ 686,076
May 14, 11 AM $ 1.18
+0.01%
$ 498.28 million $ 701,089
May 14, 10 AM $ 1.18
+0.14%
$ 498.21 million $ 698,434
May 14, 9 AM $ 1.18
-0.41%
$ 497.53 million $ 717,101
May 14, 8 AM $ 1.18
+0.05%
$ 499.6 million $ 692,679
May 14, 7 AM $ 1.18
-0.24%
$ 499.35 million $ 715,618
May 14, 6 AM $ 1.19
-0.38%
$ 500.56 million $ 705,319
May 14, 5 AM $ 1.19
+0.03%
$ 502.45 million $ 720,470
May 14, 4 AM $ 1.19
-0.17%
$ 502.31 million $ 756,581
May 14, 3 AM $ 1.19
+0.05%
$ 503.2 million $ 801,244
May 14, 2 AM $ 1.19
-0.09%
$ 503 million $ 797,444
May 14, 1 AM $ 1.19
-0.08%
$ 503.46 million $ 895,841
May 14, 12 AM $ 1.19
+0.18%
$ 503.85 million $ 933,562
May 13, 11 PM $ 1.19
-0.17%
$ 502.89 million $ 943,081
May 13, 10 PM $ 1.19
-0.41%
$ 503.76 million $ 963,504
May 13, 9 PM $ 1.2
+0.30%
$ 505.85 million $ 1.01 million
May 13, 8 PM $ 1.19
-0.04%
$ 504.39 million $ 1.04 million
May 13, 7 PM $ 1.2
-0.03%
$ 504.75 million $ 1.06 million
May 13, 6 PM $ 1.2
+0.09%
$ 504.91 million $ 1.1 million
May 13, 5 PM $ 1.19
+0.21%
$ 504.48 million $ 1.09 million
May 13, 4 PM $ 1.19
-0.60%
$ 503.37 million $ 1.12 million
May 13, 3 PM $ 1.2
+1.32%
$ 506.32 million $ 1.24 million
May 13, 2 PM $ 1.18
+0.20%
$ 499.73 million $ 1.23 million
May 13, 1 PM $ 1.18
-0.02%
$ 498.75 million $ 1.36 million
May 13, 12 PM $ 1.18
-0.03%
$ 498.84 million $ 1.43 million
May 13, 11 AM $ 1.18
-0.16%
$ 499 million $ 1.58 million
May 13, 10 AM $ 1.18
-0.02%
$ 499.84 million $ 1.64 million
May 13, 9 AM $ 1.18
-0.01%
$ 499.95 million $ 1.72 million
May 13, 8 AM $ 1.18
+0.49%
$ 500.02 million $ 1.98 million
May 13, 7 AM $ 1.18
-0.31%
$ 497.71 million $ 2.52 million
May 13, 6 AM $ 1.18
+1.24%
$ 499.27 million $ 2.59 million
May 13, 5 AM $ 1.17
-1.57%
$ 493.18 million $ 2.67 million
May 13, 4 AM $ 1.19
-1.56%
$ 501.05 million $ 2.73 million