Whalebit Historical Data

CES Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.8
+0.58%
$ 337.97 million $ 1.88 million
Jan 25, 3 PM $ 0.796
-0.29%
$ 336.01 million $ 1.87 million
Jan 25, 2 PM $ 0.798
+2.90%
$ 337.07 million $ 1.83 million
Jan 25, 1 PM $ 0.777
-5.20%
$ 328.25 million $ 1.7 million
Jan 25, 12 PM $ 0.819
-0.34%
$ 346.29 million $ 1.63 million
Jan 25, 11 AM $ 0.823
-2.36%
$ 347.52 million $ 1.55 million
Jan 25, 10 AM $ 0.842
-0.67%
$ 355.82 million $ 1.49 million
Jan 25, 9 AM $ 0.848
-1.40%
$ 358.19 million $ 1.44 million
Jan 25, 8 AM $ 0.86
+1.83%
$ 362.66 million $ 1.39 million
Jan 25, 7 AM $ 0.844
-0.39%
$ 356.6 million $ 1.33 million
Jan 25, 6 AM $ 0.848
-1.59%
$ 358.26 million $ 1.21 million
Jan 25, 5 AM $ 0.861
+1.04%
$ 362.41 million $ 1.1 million
Jan 25, 4 AM $ 0.853
+4.34%
$ 360.44 million $ 1 million
Jan 25, 3 AM $ 0.82
+2.00%
$ 346.44 million $ 889,090
Jan 25, 2 AM $ 0.804
+4.78%
$ 339.66 million $ 954,425
Jan 25, 1 AM $ 0.767
-1.12%
$ 324.17 million $ 852,573
Jan 25, 12 AM $ 0.776
+4.48%
$ 327.92 million $ 771,769
Jan 24, 11 PM $ 0.743
-1.99%
$ 313.85 million $ 691,536
Jan 24, 10 PM $ 0.757
+3.38%
$ 319.7 million $ 627,211
Jan 24, 9 PM $ 0.732
+2.59%
$ 309.26 million $ 518,053
Jan 24, 8 PM $ 0.713
+0.52%
$ 301.33 million $ 447,224
Jan 24, 7 PM $ 0.71
+2.24%
$ 299.75 million $ 409,937
Jan 24, 6 PM $ 0.694
-0.07%
$ 293.18 million $ 379,299
Jan 24, 5 PM $ 0.695
-0.69%
$ 293.5 million $ 373,689
Jan 24, 4 PM $ 0.7
-0.61%
$ 295.61 million $ 350,539
Jan 24, 3 PM $ 0.704
+1.60%
$ 297.37 million $ 319,878
Jan 24, 2 PM $ 0.693
+0.32%
$ 292.81 million $ 294,105
Jan 24, 1 PM $ 0.691
-0.10%
$ 291.8 million $ 294,802
Jan 24, 12 PM $ 0.691
-0.14%
$ 291.79 million $ 285,134
Jan 24, 11 AM $ 0.692
-0.01%
$ 292.15 million $ 267,089
Jan 24, 10 AM $ 0.692
+0.37%
$ 292.17 million $ 252,601
Jan 24, 9 AM $ 0.689
+0.02%
$ 291.05 million $ 236,370
Jan 24, 8 AM $ 0.689
+0.30%
$ 290.92 million $ 225,579
Jan 24, 7 AM $ 0.687
+0.23%
$ 290.11 million $ 208,755
Jan 24, 6 AM $ 0.685
+0.25%
$ 289.45 million $ 201,305
Jan 24, 5 AM $ 0.684
+0.18%
$ 288.71 million $ 187,262
Jan 24, 4 AM $ 0.682
+0.17%
$ 288.19 million $ 181,992
Jan 24, 3 AM $ 0.681
+0.30%
$ 287.6 million $ 177,505
Jan 24, 2 AM $ 0.679
-0.12%
$ 286.68 million $ 534,182
Jan 24, 1 AM $ 0.679
-0.18%
$ 287 million $ 530,237
Jan 24, 12 AM $ 0.681
+0.58%
$ 287.48 million $ 533,028
Jan 23, 11 PM $ 0.677
+0.17%
$ 286.11 million $ 526,278
Jan 23, 10 PM $ 0.676
-0.22%
$ 285.72 million $ 505,775
Jan 23, 9 PM $ 0.678
-0.98%
$ 286.9 million $ 503,883
Jan 23, 8 PM $ 0.685
-0.27%
$ 289.27 million $ 494,293
Jan 23, 7 PM $ 0.687
-0.45%
$ 290.04 million $ 494,524
Jan 23, 6 PM $ 0.69
-0.73%
$ 291.35 million $ 492,657
Jan 23, 5 PM $ 0.695
+0.01%
$ 293.52 million $ 485,860
Jan 23, 4 PM $ 0.695
+1.55%
$ 293.57 million $ 478,410
Jan 23, 3 PM $ 0.685
-1.30%
$ 289.14 million $ 473,621