Whalebit Historical Data

CES Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 1.19
-1.56%
$ 501.05 million $ 2.73 million
May 13, 3 AM $ 1.2
+0.51%
$ 508.85 million $ 2.76 million
May 13, 2 AM $ 1.2
+2.19%
$ 506.24 million $ 2.76 million
May 13, 1 AM $ 1.17
-0.15%
$ 495.4 million $ 2.71 million
May 13, 12 AM $ 1.17
-0.02%
$ 496.08 million $ 2.74 million
May 12, 11 PM $ 1.17
+1.27%
$ 496.15 million $ 2.77 million
May 12, 10 PM $ 1.16
-1.70%
$ 489.93 million $ 2.78 million
May 12, 9 PM $ 1.18
+0.21%
$ 498.41 million $ 2.77 million
May 12, 8 PM $ 1.18
+1.44%
$ 497.38 million $ 2.74 million
May 12, 7 PM $ 1.16
+2.25%
$ 490.27 million $ 2.83 million
May 12, 6 PM $ 1.14
-0.32%
$ 479.48 million $ 2.89 million
May 12, 5 PM $ 1.14
+0.05%
$ 480.95 million $ 2.96 million
May 12, 4 PM $ 1.14
-1.20%
$ 480.81 million $ 2.99 million
May 12, 3 PM $ 1.16
+1.13%
$ 488.85 million $ 2.84 million
May 12, 2 PM $ 1.14
-2.15%
$ 483.37 million $ 2.85 million
May 12, 1 PM $ 1.17
+0.13%
$ 494.01 million $ 2.85 million
May 12, 12 PM $ 1.17
-3.44%
$ 493.38 million $ 2.83 million
May 12, 11 AM $ 1.21
-0.26%
$ 510.94 million $ 2.7 million
May 12, 10 AM $ 1.21
+2.18%
$ 512.27 million $ 2.65 million
May 12, 9 AM $ 1.19
-1.26%
$ 501.36 million $ 2.56 million
May 12, 8 AM $ 1.2
-2.00%
$ 507.76 million $ 2.31 million
May 12, 7 AM $ 1.23
+2.20%
$ 518.12 million $ 1.77 million
May 12, 6 AM $ 1.2
+0.51%
$ 506.94 million $ 1.69 million
May 12, 5 AM $ 1.19
+2.02%
$ 504.49 million $ 1.57 million
May 12, 4 AM $ 1.17
+2.06%
$ 494.5 million $ 1.46 million
May 12, 3 AM $ 1.15
+0.29%
$ 484.52 million $ 1.39 million
May 12, 2 AM $ 1.14
-1.61%
$ 482.92 million $ 1.37 million
May 12, 1 AM $ 1.16
+2.60%
$ 490.78 million $ 1.35 million
May 12, 12 AM $ 1.14
+0.37%
$ 481.09 million $ 1.26 million
May 11, 11 PM $ 1.13
+2.37%
$ 479.3 million $ 1.22 million
May 11, 10 PM $ 1.11
-1.89%
$ 468.07 million $ 1.17 million
May 11, 9 PM $ 1.13
-0.38%
$ 477.06 million $ 1.15 million
May 11, 8 PM $ 1.13
-2.38%
$ 478.88 million $ 1.13 million
May 11, 7 PM $ 1.16
+2.59%
$ 490.57 million $ 1.03 million
May 11, 6 PM $ 1.13
+0.07%
$ 478.27 million $ 936,572
May 11, 5 PM $ 1.13
+2.91%
$ 477.89 million $ 873,360
May 11, 4 PM $ 1.1
+0.11%
$ 464.36 million $ 812,608
May 11, 3 PM $ 1.1
+0.34%
$ 463.83 million $ 832,457
May 11, 2 PM $ 1.09
+1.02%
$ 462.27 million $ 847,861
May 11, 1 PM $ 1.08
-0.53%
$ 457.59 million $ 710,889
May 11, 12 PM $ 1.09
+1.75%
$ 460.24 million $ 652,306
May 11, 11 AM $ 1.07
-0.01%
$ 452.33 million $ 612,306
May 11, 10 AM $ 1.07
+0.53%
$ 452.46 million $ 597,833
May 11, 9 AM $ 1.07
-0.27%
$ 450.07 million $ 592,073
May 11, 8 AM $ 1.07
+0.83%
$ 451.27 million $ 573,008
May 11, 7 AM $ 1.06
+0.12%
$ 447.52 million $ 537,308
May 11, 6 AM $ 1.06
+0.08%
$ 447.33 million $ 533,847
May 11, 5 AM $ 1.06
+0.36%
$ 447.12 million $ 537,934
May 11, 4 AM $ 1.05
-0.20%
$ 445.48 million $ 532,364
May 11, 3 AM $ 1.06
-0.21%
$ 446.72 million $ 529,461