Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whalebit Historical Data

CES Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2 PM $0.457
-0.21%
$193.17 million $302,132
Jul 10, 1 PM $0.458
-0.14%
$193.52 million $299,518
Jul 10, 12 PM $0.459
+0.13%
$193.8 million $300,834
Jul 10, 11 AM $0.458
+0.05%
$193.53 million $299,887
Jul 10, 10 AM $0.458
-0.59%
$193.39 million $297,203
Jul 10, 9 AM $0.461
-0.03%
$194.53 million $290,220
Jul 10, 8 AM $0.461
-0.30%
$194.58 million $296,727
Jul 10, 7 AM $0.462
-0.47%
$195.21 million $302,122
Jul 10, 6 AM $0.465
+0.93%
$196.21 million $302,789
Jul 10, 5 AM $0.46
-0.01%
$194.4 million $297,568
Jul 10, 4 AM $0.46
+0.02%
$194.32 million $297,331
Jul 10, 3 AM $0.46
+0.08%
$194.28 million $292,785
Jul 10, 2 AM $0.46
+0.07%
$194.12 million $282,523
Jul 10, 1 AM $0.459
-1.69%
$194 million $268,637
Jul 10, 12 AM $0.467
-0.42%
$197.31 million $249,622
Jul 9, 11 PM $0.469
-0.51%
$198.13 million $242,048
Jul 9, 10 PM $0.472
+0.28%
$199.16 million $233,240
Jul 9, 9 PM $0.47
-0.09%
$198.63 million $226,367
Jul 9, 8 PM $0.471
-0.30%
$198.81 million $224,389
Jul 9, 7 PM $0.472
+1.78%
$199.37 million $222,637
Jul 9, 6 PM $0.464
-0.14%
$195.89 million $207,278
Jul 9, 5 PM $0.464
-0.06%
$196.12 million $213,922
Jul 9, 4 PM $0.465
+0.22%
$196.24 million $227,974
Jul 9, 3 PM $0.464
+0.73%
$195.84 million $231,158
Jul 9, 2 PM $0.46
+0.07%
$194.38 million $192,748
Jul 9, 1 PM $0.46
-0.06%
$194.25 million $184,216
Jul 9, 12 PM $0.46
+0.05%
$194.37 million $186,124
Jul 9, 11 AM $0.46
-0.15%
$194.27 million $194,410
Jul 9, 10 AM $0.461
+0.03%
$194.56 million $201,013
Jul 9, 9 AM $0.461
-0.30%
$194.49 million $194,058
Jul 9, 8 AM $0.462
+0.90%
$195.07 million $199,457
Jul 9, 7 AM $0.458
-0.03%
$193.33 million $200,617
Jul 9, 6 AM $0.458
+0.01%
$193.38 million $208,421
Jul 9, 5 AM $0.458
-0.03%
$193.36 million $229,787
Jul 9, 4 AM $0.458
-0.02%
$193.42 million $240,055
Jul 9, 3 AM $0.458
+0.10%
$193.45 million $247,569
Jul 9, 2 AM $0.458
-0.01%
$193.26 million $254,800
Jul 9, 1 AM $0.458
-0.26%
$193.29 million $308,757
Jul 9, 12 AM $0.459
-0.09%
$193.78 million $335,677
Jul 8, 11 PM $0.459
-0.07%
$194.02 million $345,587
Jul 8, 10 PM $0.46
-0.06%
$194.16 million $383,369
Jul 8, 9 PM $0.46
+0.02%
$194.28 million $395,204
Jul 8, 8 PM $0.46
-0.01%
$194.23 million $442,281
Jul 8, 7 PM $0.46
-0.09%
$194.24 million $454,593
Jul 8, 6 PM $0.46
-0.16%
$194.43 million $466,089
Jul 8, 5 PM $0.461
+0.94%
$194.74 million $464,542
Jul 8, 4 PM $0.457
-0.39%
$192.82 million $449,626
Jul 8, 3 PM $0.459
-0.11%
$193.62 million $449,488
Jul 8, 2 PM $0.459
+0.05%
$193.81 million $481,949
Jul 8, 1 PM $0.459
+0.24%
$193.71 million $519,216