Whalebit Historical Data

CES Page 39
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 1.06
-0.21%
$ 446.72 million $ 529,461
May 11, 2 AM $ 1.06
-0.11%
$ 447.66 million $ 535,736
May 11, 1 AM $ 1.06
+0.00%
$ 448.17 million $ 518,368
May 11, 12 AM $ 1.06
+0.05%
$ 448.13 million $ 518,734
May 10, 11 PM $ 1.06
+0.39%
$ 447.9 million $ 517,024
May 10, 10 PM $ 1.06
-0.41%
$ 446.25 million $ 510,840
May 10, 9 PM $ 1.06
-0.23%
$ 448.29 million $ 500,361
May 10, 8 PM $ 1.06
-0.08%
$ 449.31 million $ 499,504
May 10, 7 PM $ 1.06
-0.36%
$ 449.69 million $ 498,163
May 10, 6 PM $ 1.07
+0.47%
$ 450.87 million $ 503,326
May 10, 5 PM $ 1.06
+0.11%
$ 448.84 million $ 487,961
May 10, 4 PM $ 1.06
-1.02%
$ 448.32 million $ 488,149
May 10, 3 PM $ 1.07
+2.78%
$ 452.93 million $ 452,162
May 10, 2 PM $ 1.04
+0.01%
$ 440.63 million $ 363,008
May 10, 1 PM $ 1.04
-0.03%
$ 440.58 million $ 386,485
May 10, 12 PM $ 1.04
+0.06%
$ 440.71 million $ 392,073
May 10, 11 AM $ 1.04
+0.08%
$ 440.43 million $ 404,646
May 10, 10 AM $ 1.04
+0.05%
$ 440.08 million $ 413,762
May 10, 9 AM $ 1.04
+0.00%
$ 439.71 million $ 411,124
May 10, 8 AM $ 1.04
-0.04%
$ 439.72 million $ 414,056
May 10, 7 AM $ 1.04
-0.06%
$ 439.85 million $ 422,499
May 10, 6 AM $ 1.04
+0.09%
$ 440.16 million $ 434,656
May 10, 5 AM $ 1.04
+0.00%
$ 439.77 million $ 440,077
May 10, 4 AM $ 1.04
-0.03%
$ 439.65 million $ 444,842
May 10, 3 AM $ 1.04
+0.03%
$ 439.76 million $ 442,818
May 10, 2 AM $ 1.04
-0.03%
$ 439.71 million $ 461,975
May 10, 1 AM $ 1.04
+0.07%
$ 439.84 million $ 470,355
May 10, 12 AM $ 1.04
-0.05%
$ 439.55 million $ 478,719
May 9, 11 PM $ 1.04
+0.08%
$ 439.78 million $ 480,148
May 9, 10 PM $ 1.04
+0.11%
$ 439.49 million $ 482,453
May 9, 9 PM $ 1.04
-0.10%
$ 439 million $ 484,148
May 9, 8 PM $ 1.04
-0.21%
$ 439.46 million $ 484,861
May 9, 7 PM $ 1.04
-0.02%
$ 440.39 million $ 489,473
May 9, 6 PM $ 1.04
-0.12%
$ 440.46 million $ 487,335
May 9, 5 PM $ 1.04
-0.02%
$ 440.73 million $ 485,563
May 9, 4 PM $ 1.04
+0.01%
$ 440.67 million $ 486,449
May 9, 3 PM $ 1.04
-0.14%
$ 440.64 million $ 504,598
May 9, 2 PM $ 1.04
+0.57%
$ 441.27 million $ 512,574
May 9, 1 PM $ 1.04
+0.00%
$ 438.76 million $ 496,567
May 9, 12 PM $ 1.04
-0.22%
$ 438.79 million $ 508,769
May 9, 11 AM $ 1.04
-0.15%
$ 439.76 million $ 508,669
May 9, 10 AM $ 1.04
+0.09%
$ 440.46 million $ 509,601
May 9, 9 AM $ 1.04
-0.22%
$ 440.05 million $ 508,055
May 9, 8 AM $ 1.04
-0.02%
$ 441.01 million $ 518,076
May 9, 7 AM $ 1.04
+0.26%
$ 441.1 million $ 527,745
May 9, 6 AM $ 1.04
-0.33%
$ 440.27 million $ 524,586
May 9, 5 AM $ 1.05
+0.01%
$ 441.68 million $ 534,268
May 9, 4 AM $ 1.05
-0.04%
$ 441.71 million $ 535,195
May 9, 3 AM $ 1.05
+0.04%
$ 441.89 million $ 538,158
May 9, 2 AM $ 1.05
+0.10%
$ 441.58 million $ 511,211