Whalebit Historical Data

CES Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.712
-0.64%
$ 300.52 million $ 376,761
Feb 26, 2026 $ 0.717
+0.11%
$ 302.72 million $ 115,231
Feb 25, 2026 $ 0.716
+0.21%
$ 302.34 million $ 573,567
Feb 24, 2026 $ 0.714
+0.36%
$ 301.73 million $ 356,293
Feb 23, 2026 $ 0.712
-0.40%
$ 300.69 million $ 262,489
Feb 22, 2026 $ 0.715
-0.66%
$ 301.9 million $ 223,845
Feb 21, 2026 $ 0.72
-0.30%
$ 303.93 million $ 540,087
Feb 20, 2026 $ 0.721
+0.26%
$ 304.84 million $ 415,562
Feb 19, 2026 $ 0.72
+0.03%
$ 303.95 million $ 235,839
Feb 18, 2026 $ 0.719
+0.16%
$ 303.88 million $ 157,014
Feb 17, 2026 $ 0.719
+0.06%
$ 303.4 million $ 218,054
Feb 16, 2026 $ 0.718
+1.15%
$ 303.22 million $ 246,420
Feb 15, 2026 $ 0.71
-0.87%
$ 299.7 million $ 302,845
Feb 14, 2026 $ 0.716
-1.92%
$ 302.48 million $ 302,835
Feb 13, 2026 $ 0.73
+3.00%
$ 308.48 million $ 299,442
Feb 12, 2026 $ 0.709
-3.84%
$ 299.51 million $ 446,785
Feb 11, 2026 $ 0.738
+3.59%
$ 311.47 million $ 510,081
Feb 10, 2026 $ 0.712
+1.88%
$ 300.71 million $ 341,544
Feb 9, 2026 $ 0.699
+0.62%
$ 295.23 million $ 217,655
Feb 8, 2026 $ 0.694
+0.06%
$ 293.16 million $ 257,736
Feb 7, 2026 $ 0.694
+0.78%
$ 292.96 million $ 298,697
Feb 6, 2026 $ 0.688
+1.29%
$ 290.79 million $ 373,297
Feb 5, 2026 $ 0.679
-5.49%
$ 286.85 million $ 524,450
Feb 4, 2026 $ 0.719
-0.96%
$ 303.5 million $ 279,422
Feb 3, 2026 $ 0.725
+0.14%
$ 306.41 million $ 453,444
Feb 2, 2026 $ 0.725
+2.54%
$ 305.97 million $ 134,411
Feb 1, 2026 $ 0.707
+1.16%
$ 298.47 million $ 289,303
Jan 31, 2026 $ 0.698
-7.05%
$ 294.97 million $ 570,724
Jan 30, 2026 $ 0.752
-0.70%
$ 317.8 million $ 123,988
Jan 29, 2026 $ 0.76
-0.87%
$ 321.05 million $ 127,600
Jan 28, 2026 $ 0.766
-2.22%
$ 323.69 million $ 288,782
Jan 27, 2026 $ 0.784
+2.64%
$ 331.01 million $ 690,079
Jan 26, 2026 $ 0.763
-3.06%
$ 322.48 million $ 212,238
Jan 25, 2026 $ 0.788
+6.02%
$ 332.75 million $ 1.93 million
Jan 24, 2026 $ 0.743
+9.80%
$ 313.85 million $ 691,536
Jan 23, 2026 $ 0.677
+2.61%
$ 286.11 million $ 526,278
Jan 22, 2026 $ 0.66
-4.84%
$ 278.97 million $ 624,668
Jan 21, 2026 $ 0.693
-8.11%
$ 292.34 million $ 625,086
Jan 20, 2026 $ 0.754
-3.17%
$ 318.71 million $ 635,136
Jan 19, 2026 $ 0.779
-0.85%
$ 329.07 million $ 331,917
Jan 18, 2026 $ 0.786
-1.07%
$ 331.74 million $ 363,496
Jan 17, 2026 $ 0.794
-0.72%
$ 335.26 million $ 239,114
Jan 16, 2026 $ 0.8
-0.48%
$ 337.71 million $ 215,108
Jan 15, 2026 $ 0.804
-0.58%
$ 339.53 million $ 200,210
Jan 14, 2026 $ 0.809
-0.59%
$ 341.77 million $ 475,479
Jan 13, 2026 $ 0.813
+1.44%
$ 343.52 million $ 283,710
Jan 12, 2026 $ 0.802
+0.37%
$ 338.74 million $ 980,519
Jan 11, 2026 $ 0.799
+2.55%
$ 337.48 million $ 1.13 million
Jan 10, 2026 $ 0.779
-6.37%
$ 328.85 million $ 852,468
Jan 9, 2026 $ 0.832
-1.34%
$ 351.22 million $ 587,504