Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whalebit Historical Data

CES Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.768
-1.59%
$324.52 million $405,168
Apr 28, 2026 $0.782
+6.22%
$329.77 million $1.11 million
Apr 27, 2026 $0.736
+2.37%
$310.84 million $398,691
Apr 26, 2026 $0.719
-4.55%
$304.64 million $300,084
Apr 25, 2026 $0.754
-0.33%
$318.26 million $281,009
Apr 24, 2026 $0.756
-0.50%
$319.3 million $305,945
Apr 23, 2026 $0.76
-0.72%
$320.92 million $339,836
Apr 22, 2026 $0.765
-3.21%
$323.26 million $465,091
Apr 21, 2026 $0.79
-1.23%
$333.88 million $262,375
Apr 20, 2026 $0.8
-1.51%
$338.04 million $346,095
Apr 19, 2026 $0.813
-0.19%
$343.27 million $315,962
Apr 18, 2026 $0.814
-0.15%
$343.9 million $261,211
Apr 17, 2026 $0.816
+0.06%
$344.48 million $334,294
Apr 16, 2026 $0.815
+0.26%
$344.3 million $309,212
Apr 15, 2026 $0.813
-1.56%
$343.55 million $301,336
Apr 14, 2026 $0.826
-0.82%
$348.89 million $273,295
Apr 13, 2026 $0.833
+0.28%
$351.65 million $385,374
Apr 12, 2026 $0.83
+0.96%
$350.8 million $343,055
Apr 11, 2026 $0.822
+0.52%
$347.39 million $389,753
Apr 10, 2026 $0.818
-2.34%
$345.61 million $413,987
Apr 9, 2026 $0.838
-2.18%
$353.88 million $468,725
Apr 8, 2026 $0.857
+0.13%
$361.8 million $426,185
Apr 7, 2026 $0.855
-0.49%
$361.14 million $594,929
Apr 6, 2026 $0.859
+3.70%
$362.88 million $618,283
Apr 5, 2026 $0.829
-3.64%
$350.23 million $721,043
Apr 4, 2026 $0.86
+6.69%
$363.25 million $990,029
Apr 3, 2026 $0.806
+3.51%
$340.47 million $961,809
Apr 2, 2026 $0.779
+2.02%
$329.05 million $561,623
Apr 1, 2026 $0.764
-10.73%
$322.59 million $2.52 million
Mar 31, 2026 $0.856
-23.29%
$361.35 million $1.49 million
Mar 30, 2026 $1.12
+11.88%
$471.24 million $1.68 million
Mar 29, 2026 $0.997
-8.58%
$421.22 million $1.38 million
Mar 28, 2026 $1.09
-6.39%
$460.73 million $2.05 million
Mar 27, 2026 $1.17
-29.98%
$492.26 million $5.24 million
Mar 26, 2026 $1.68
+33.57%
$708.43 million $9.88 million
Mar 25, 2026 $1.26
+30.15%
$532.93 million $2.34 million
Mar 24, 2026 $0.97
+9.47%
$409.58 million $623,599
Mar 23, 2026 $0.885
+3.21%
$374.15 million $528,746
Mar 22, 2026 $0.858
-6.60%
$362.24 million $804,182
Mar 21, 2026 $0.918
+2.12%
$387.78 million $1.39 million
Mar 20, 2026 $0.899
+29.37%
$380 million $1.49 million
Mar 19, 2026 $0.695
-0.01%
$293.67 million $221,223
Mar 18, 2026 $0.695
-0.28%
$293.6 million $180,493
Mar 17, 2026 $0.697
-0.72%
$294.2 million $263,370
Mar 16, 2026 $0.702
+0.04%
$296.34 million $339,217
Mar 15, 2026 $0.701
-0.32%
$296.22 million $225,768
Mar 14, 2026 $0.704
-0.13%
$297.17 million $132,641
Mar 13, 2026 $0.704
+0.30%
$297.55 million $161,804
Mar 12, 2026 $0.702
-0.51%
$296.67 million $195,659
Mar 11, 2026 $0.706
+0.27%
$298.2 million $226,438