Whalebit Historical Data

CES Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.818
-0.15%
$ 345.34 million $ 769,597
Dec 25, 2025 $ 0.819
+0.17%
$ 345.95 million $ 723,670
Dec 24, 2025 $ 0.819
-0.65%
$ 345.49 million $ 663,417
Dec 23, 2025 $ 0.825
+2.21%
$ 348.27 million $ 688,597
Dec 22, 2025 $ 0.808
-0.12%
$ 341.23 million $ 598,272
Dec 21, 2025 $ 0.791
-9.68%
$ 341.83 million $ 560,061
Dec 20, 2025 $ 0.877
-1.01%
$ 370.09 million $ 322,658
Dec 19, 2025 $ 0.889
+0.47%
$ 374.33 million $ 392,943
Dec 18, 2025 $ 0.893
-2.04%
$ 374.27 million $ 2.43 million
Dec 17, 2025 $ 0.929
-0.31%
$ 384.98 million $ 2.28 million
Dec 16, 2025 $ 0.935
+0.22%
$ 393.63 million $ 2.15 million
Dec 15, 2025 $ 0.927
+0.34%
$ 393.96 million $ 2.2 million
Dec 14, 2025 $ 0.931
-2.61%
$ 390.29 million $ 2.1 million
Dec 13, 2025 $ 0.958
+6.27%
$ 403.85 million $ 2.62 million
Dec 12, 2025 $ 0.901
+15.27%
$ 380.76 million $ 2.2 million
Dec 11, 2025 $ 0.782
+0.55%
$ 330.09 million $ 1.61 million
Dec 10, 2025 $ 0.778
+3.66%
$ 328.62 million $ 1.48 million
Dec 9, 2025 $ 0.751
-1.84%
$ 317.01 million $ 1.26 million
Dec 8, 2025 $ 0.765
-8.29%
$ 322.95 million $ 1.11 million
Dec 7, 2025 $ 0.834
-2.47%
$ 352.15 million $ 1.04 million
Dec 6, 2025 $ 0.855
-1.81%
$ 361.02 million $ 1.7 million
Dec 5, 2025 $ 0.87
-11.59%
$ 368.04 million $ 1.09 million
Dec 4, 2025 $ 0.985
-10.92%
$ 416.21 million $ 37.42 million
Dec 3, 2025 $ 1.11
-10.36%
$ 466.83 million $ 36.42 million
Dec 2, 2025 $ 1.23
+0.08%
$ 520.78 million $ 35.62 million
Dec 1, 2025 $ 1.23
-6.04%
$ 520.36 million $ 35.33 million
Nov 30, 2025 $ 1.32
-2.91%
$ 553.78 million $ 34.79 million
Nov 29, 2025 $ 1.36
-1.08%
$ 572.39 million $ 34.44 million
Nov 28, 2025 $ 1.37
-0.01%
$ 579.36 million $ 34.18 million
Nov 27, 2025 $ 1.37
-4.82%
$ 580.51 million $ 33.9 million
Nov 26, 2025 $ 1.43
+3.41%
$ 609.68 million $ 33.49 million
Nov 25, 2025 $ 1.39
+1.49%
$ 585.77 million $ 33.11 million
Nov 24, 2025 $ 1.37
-0.25%
$ 576.67 million $ 32.8 million
Nov 23, 2025 $ 1.37
+0.79%
$ 579.17 million $ 32.68 million
Nov 22, 2025 $ 1.37
+2.78%
$ 574.27 million $ 32.38 million
Nov 21, 2025 $ 1.33
-3.91%
$ 561.04 million $ 32.14 million
Nov 20, 2025 $ 1.37
-0.12%
$ 583.44 million $ 32.04 million
Nov 19, 2025 $ 1.36
+5.42%
$ 576.12 million $ 30.8 million
Nov 18, 2025 $ 1.3
+0.47%
$ 546.89 million $ 30.16 million
Nov 17, 2025 $ 1.29
+0.50%
$ 545.26 million $ 29.85 million
Nov 16, 2025 $ 1.28
-2.01%
$ 542.54 million $ 29.57 million
Nov 15, 2025 $ 1.31
+0.29%
$ 553.85 million $ 29.34 million
Nov 14, 2025 $ 1.31
+1.33%
$ 552.94 million $ 29.15 million
Nov 13, 2025 $ 1.31
-3.95%
$ 545.48 million $ 28.8 million
Nov 12, 2025 $ 1.38
-6.05%
$ 575.28 million $ 194,598
Nov 11, 2025 $ 1.47
-6.07%
$ 621.72 million $ 26.97 million
Nov 10, 2025 $ 1.57
-2.83%
$ 661.85 million $ 26.25 million
Nov 9, 2025 $ 1.61
-2.86%
$ 681.15 million $ 25.89 million
Nov 8, 2025 $ 1.66
-1.28%
$ 701.19 million $ 25.42 million
Nov 7, 2025 $ 1.68
+0.18%
$ 710.41 million $ 25.09 million