Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whalebit Historical Data

CES Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 PM $0.258
+0.10%
$108.72 million $97,121
Sep 20, 12 PM $0.257
+0.10%
$108.61 million $108,093
Sep 20, 11 AM $0.257
-0.03%
$108.51 million $115,012
Sep 20, 10 AM $0.257
-0.03%
$108.54 million $128,614
Sep 20, 9 AM $0.257
-0.09%
$108.57 million $134,747
Sep 20, 8 AM $0.257
+0.51%
$108.67 million $139,496
Sep 20, 7 AM $0.256
-0.38%
$108.13 million $148,368
Sep 20, 6 AM $0.257
+0.28%
$108.55 million $156,652
Sep 20, 5 AM $0.256
-0.09%
$108.24 million $160,070
Sep 20, 4 AM $0.257
+0.00%
$108.34 million $168,397
Sep 20, 3 AM $0.257
+0.01%
$108.34 million $173,458
Sep 20, 2 AM $0.257
-0.18%
$108.33 million $174,632
Sep 20, 1 AM $0.257
-0.41%
$108.53 million $182,422
Sep 20, 12 AM $0.258
-0.03%
$108.97 million $197,747
Sep 19, 11 PM $0.258
+0.18%
$109 million $203,539
Sep 19, 10 PM $0.258
-0.12%
$108.75 million $207,076
Sep 19, 9 PM $0.258
-0.06%
$108.92 million $209,859
Sep 19, 8 PM $0.258
+0.07%
$108.96 million $213,426
Sep 19, 7 PM $0.258
-0.03%
$109.02 million $217,654
Sep 19, 6 PM $0.258
-0.16%
$108.92 million $220,731
Sep 19, 5 PM $0.258
+0.12%
$109.1 million $223,667
Sep 19, 4 PM $0.258
+0.06%
$108.81 million $217,901
Sep 19, 3 PM $0.258
-0.24%
$108.75 million $223,651
Sep 19, 2 PM $0.258
+0.19%
$108.99 million $221,611
Sep 19, 1 PM $0.258
+0.02%
$108.77 million $215,538
Sep 19, 12 PM $0.258
+0.17%
$108.77 million $210,177
Sep 19, 11 AM $0.257
-0.18%
$108.59 million $205,853
Sep 19, 10 AM $0.258
-0.05%
$108.83 million $205,052
Sep 19, 9 AM $0.258
+0.09%
$108.82 million $207,680
Sep 19, 8 AM $0.258
+0.11%
$108.72 million $205,219
Sep 19, 7 AM $0.257
-0.07%
$108.65 million $207,443
Sep 19, 6 AM $0.257
-0.15%
$108.67 million $205,582
Sep 19, 5 AM $0.258
+0.14%
$108.87 million $206,580
Sep 19, 4 AM $0.258
-0.08%
$108.7 million $210,101
Sep 19, 3 AM $0.258
+0.15%
$108.8 million $211,614
Sep 19, 2 AM $0.257
-0.38%
$108.64 million $217,966
Sep 19, 1 AM $0.258
-0.15%
$108.9 million $213,496
Sep 19, 12 AM $0.258
-0.41%
$109.06 million $216,884
Sep 18, 11 PM $0.259
-0.12%
$109.43 million $221,173
Sep 18, 10 PM $0.259
-0.55%
$109.39 million $222,101
Sep 18, 9 PM $0.26
-0.09%
$109.82 million $222,134
Sep 18, 8 PM $0.26
+0.08%
$109.92 million $226,563
Sep 18, 7 PM $0.26
-0.28%
$109.68 million $227,311
Sep 18, 6 PM $0.261
+0.04%
$110.05 million $226,127
Sep 18, 5 PM $0.261
+0.24%
$110.13 million $226,362
Sep 18, 4 PM $0.26
+0.08%
$109.87 million $231,173
Sep 18, 3 PM $0.26
+0.15%
$109.79 million $241,253
Sep 18, 2 PM $0.26
+0.65%
$109.63 million $242,184
Sep 18, 1 PM $0.258
-0.10%
$108.77 million $248,665
Sep 18, 12 PM $0.258
-0.06%
$108.88 million $252,027