Whalebit Historical Data

CES Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 0.414
+0.18%
$ 174.99 million $ 258,116
Jul 21, 2 PM $ 0.414
-0.02%
$ 174.67 million $ 266,472
Jul 21, 1 PM $ 0.414
-0.02%
$ 174.85 million $ 269,567
Jul 21, 12 PM $ 0.414
+0.14%
$ 174.92 million $ 269,798
Jul 21, 11 AM $ 0.414
+0.26%
$ 174.7 million $ 274,273
Jul 21, 10 AM $ 0.413
-0.61%
$ 174.2 million $ 274,226
Jul 21, 9 AM $ 0.415
-0.68%
$ 175.27 million $ 273,311
Jul 21, 8 AM $ 0.418
+1.12%
$ 176.47 million $ 270,130
Jul 21, 7 AM $ 0.413
+0.05%
$ 174.52 million $ 263,668
Jul 21, 6 AM $ 0.413
-0.06%
$ 174.52 million $ 272,037
Jul 21, 5 AM $ 0.414
-0.01%
$ 174.75 million $ 280,017
Jul 21, 4 AM $ 0.414
+0.14%
$ 174.8 million $ 285,572
Jul 21, 3 AM $ 0.413
-0.07%
$ 174.55 million $ 288,814
Jul 21, 2 AM $ 0.413
+0.34%
$ 174.59 million $ 287,302
Jul 21, 1 AM $ 0.412
-0.44%
$ 174.04 million $ 296,432
Jul 21, 12 AM $ 0.414
-0.03%
$ 174.72 million $ 302,626
Jul 20, 11 PM $ 0.414
-0.19%
$ 174.77 million $ 307,148
Jul 20, 10 PM $ 0.415
-0.07%
$ 175.12 million $ 308,344
Jul 20, 9 PM $ 0.415
-0.07%
$ 175.2 million $ 309,698
Jul 20, 8 PM $ 0.415
+0.00%
$ 175.28 million $ 309,553
Jul 20, 7 PM $ 0.415
-0.14%
$ 175.29 million $ 310,046
Jul 20, 6 PM $ 0.416
+0.23%
$ 175.46 million $ 306,779
Jul 20, 5 PM $ 0.414
-0.46%
$ 175.01 million $ 308,104
Jul 20, 4 PM $ 0.416
-0.04%
$ 175.71 million $ 317,296
Jul 20, 3 PM $ 0.416
+0.23%
$ 175.77 million $ 327,876
Jul 20, 2 PM $ 0.415
+0.04%
$ 175.43 million $ 325,223
Jul 20, 1 PM $ 0.415
-0.51%
$ 175.38 million $ 322,115
Jul 20, 12 PM $ 0.418
+0.98%
$ 176.29 million $ 323,100
Jul 20, 11 AM $ 0.414
+0.01%
$ 174.59 million $ 327,190
Jul 20, 10 AM $ 0.413
+0.72%
$ 174.45 million $ 323,258
Jul 20, 9 AM $ 0.41
+0.16%
$ 173.2 million $ 319,010
Jul 20, 8 AM $ 0.41
+0.21%
$ 173.08 million $ 315,654
Jul 20, 7 AM $ 0.409
-1.06%
$ 172.72 million $ 307,524
Jul 20, 6 AM $ 0.413
-1.25%
$ 174.41 million $ 293,012
Jul 20, 5 AM $ 0.418
-0.18%
$ 176.62 million $ 282,210
Jul 20, 4 AM $ 0.419
-0.21%
$ 176.93 million $ 278,723
Jul 20, 3 AM $ 0.42
-0.10%
$ 177.3 million $ 301,826
Jul 20, 2 AM $ 0.421
+0.25%
$ 177.76 million $ 300,897
Jul 20, 1 AM $ 0.42
+0.03%
$ 177.31 million $ 289,312
Jul 20, 12 AM $ 0.42
+0.81%
$ 177.3 million $ 278,687
Jul 19, 11 PM $ 0.416
-0.03%
$ 175.77 million $ 280,655
Jul 19, 10 PM $ 0.417
-0.25%
$ 175.89 million $ 280,712
Jul 19, 9 PM $ 0.417
-0.21%
$ 176.28 million $ 279,740
Jul 19, 8 PM $ 0.418
+0.00%
$ 176.65 million $ 280,797
Jul 19, 7 PM $ 0.418
+0.21%
$ 176.66 million $ 281,261
Jul 19, 6 PM $ 0.418
-0.39%
$ 176.31 million $ 282,335
Jul 19, 5 PM $ 0.419
+0.07%
$ 177.04 million $ 281,446
Jul 19, 4 PM $ 0.419
+1.50%
$ 176.98 million $ 270,319
Jul 19, 3 PM $ 0.413
+0.29%
$ 174.36 million $ 261,946
Jul 19, 2 PM $ 0.411
+0.07%
$ 173.73 million $ 259,794