Whalebit Historical Data

CES Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.828
+0.80%
$ 349.55 million $ 766,323
Apr 4, 11 AM $ 0.821
+0.25%
$ 346.8 million $ 737,727
Apr 4, 10 AM $ 0.819
-0.14%
$ 345.99 million $ 1.07 million
Apr 4, 9 AM $ 0.82
-0.63%
$ 346.46 million $ 1.06 million
Apr 4, 8 AM $ 0.824
+0.01%
$ 348.2 million $ 1.05 million
Apr 4, 7 AM $ 0.824
+0.31%
$ 348.16 million $ 1.04 million
Apr 4, 6 AM $ 0.821
+0.40%
$ 346.87 million $ 982,730
Apr 4, 5 AM $ 0.818
+0.42%
$ 345.51 million $ 974,854
Apr 4, 4 AM $ 0.815
+0.03%
$ 344.06 million $ 968,792
Apr 4, 3 AM $ 0.814
+0.47%
$ 343.95 million $ 968,517
Apr 4, 2 AM $ 0.811
+0.15%
$ 342.39 million $ 982,424
Apr 4, 1 AM $ 0.809
+0.45%
$ 341.88 million $ 979,029
Apr 4, 12 AM $ 0.806
-0.03%
$ 340.36 million $ 976,707
Apr 3, 11 PM $ 0.806
-1.21%
$ 340.47 million $ 961,809
Apr 3, 10 PM $ 0.816
-0.63%
$ 344.63 million $ 956,422
Apr 3, 9 PM $ 0.821
+1.33%
$ 346.78 million $ 911,472
Apr 3, 8 PM $ 0.81
+1.45%
$ 342.22 million $ 889,453
Apr 3, 7 PM $ 0.799
-0.18%
$ 337.35 million $ 866,430
Apr 3, 6 PM $ 0.8
+1.00%
$ 337.95 million $ 842,035
Apr 3, 5 PM $ 0.792
-0.17%
$ 334.66 million $ 833,231
Apr 3, 4 PM $ 0.794
+0.85%
$ 335.26 million $ 826,353
Apr 3, 3 PM $ 0.787
+0.45%
$ 332.44 million $ 803,931
Apr 3, 2 PM $ 0.784
-0.21%
$ 330.94 million $ 810,803
Apr 3, 1 PM $ 0.783
-0.02%
$ 330.79 million $ 799,587
Apr 3, 12 PM $ 0.783
+0.11%
$ 330.87 million $ 797,744
Apr 3, 11 AM $ 0.783
+0.19%
$ 330.73 million $ 483,691
Apr 3, 10 AM $ 0.782
-0.06%
$ 330.14 million $ 458,146
Apr 3, 9 AM $ 0.783
+0.20%
$ 330.51 million $ 466,924
Apr 3, 8 AM $ 0.781
-0.02%
$ 329.86 million $ 467,233
Apr 3, 7 AM $ 0.781
-0.14%
$ 329.81 million $ 449,943
Apr 3, 6 AM $ 0.782
-0.01%
$ 330.28 million $ 452,827
Apr 3, 5 AM $ 0.782
-0.25%
$ 330.3 million $ 446,817
Apr 3, 4 AM $ 0.784
+0.01%
$ 331.16 million $ 444,433
Apr 3, 3 AM $ 0.784
-0.44%
$ 331.07 million $ 470,911
Apr 3, 2 AM $ 0.787
+0.56%
$ 332.42 million $ 455,559
Apr 3, 1 AM $ 0.783
+0.31%
$ 330.58 million $ 502,586
Apr 3, 12 AM $ 0.78
+0.21%
$ 329.6 million $ 525,556
Apr 2, 11 PM $ 0.779
+0.04%
$ 329.05 million $ 561,623
Apr 2, 10 PM $ 0.779
+0.02%
$ 328.92 million $ 588,575
Apr 2, 9 PM $ 0.778
-0.15%
$ 328.82 million $ 621,663
Apr 2, 8 PM $ 0.779
+0.02%
$ 329.05 million $ 678,647
Apr 2, 7 PM $ 0.779
-0.07%
$ 328.93 million $ 702,874
Apr 2, 6 PM $ 0.779
-0.12%
$ 329.17 million $ 749,936
Apr 2, 5 PM $ 0.78
+0.26%
$ 329.46 million $ 876,568
Apr 2, 4 PM $ 0.778
+0.14%
$ 328.5 million $ 986,182
Apr 2, 3 PM $ 0.777
-0.31%
$ 328.08 million $ 1.03 million
Apr 2, 2 PM $ 0.779
-0.39%
$ 329.11 million $ 1.08 million
Apr 2, 1 PM $ 0.782
+0.41%
$ 330.32 million $ 1.1 million
Apr 2, 12 PM $ 0.779
-0.09%
$ 328.92 million $ 1.14 million
Apr 2, 11 AM $ 0.779
+0.05%
$ 329.18 million $ 1.29 million