Whalebit Historical Data

CES Page 4
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.825
+0.08%
$ 348.72 million $ 369,613
4:17 PM $ 0.825
-0.02%
$ 348.72 million $ 369,302
4:16 PM $ 0.825
+0.04%
$ 348.72 million $ 369,302
4:15 PM $ 0.825
-0.10%
$ 348.72 million $ 366,313
4:14 PM $ 0.825
-0.02%
$ 348.66 million $ 361,697
4:13 PM $ 0.826
+0.11%
$ 348.66 million $ 359,451
4:12 PM $ 0.825
+0.08%
$ 348.66 million $ 358,640
4:11 PM $ 0.824
+0.00%
$ 348.66 million $ 357,760
4:10 PM $ 0.824
-0.02%
$ 348.66 million $ 357,760
4:09 PM $ 0.824
-0.02%
$ 348 million $ 356,897
4:08 PM $ 0.824
-0.03%
$ 348 million $ 356,845
4:07 PM $ 0.824
+0.02%
$ 348 million $ 356,271
4:06 PM $ 0.824
+0.03%
$ 348 million $ 356,016
4:05 PM $ 0.824
-0.07%
$ 348 million $ 356,016
4:04 PM $ 0.824
-0.08%
$ 348.23 million $ 355,798
4:03 PM $ 0.825
+0.04%
$ 348.23 million $ 355,882
4:02 PM $ 0.825
-0.08%
$ 348.23 million $ 354,870
4:01 PM $ 0.825
+0.05%
$ 348.23 million $ 354,870
4:00 PM $ 0.825
-0.09%
$ 348.23 million $ 354,872
3:59 PM $ 0.826
+0.07%
$ 348.74 million $ 353,789
3:58 PM $ 0.824
+0.00%
$ 348.74 million $ 353,771
3:57 PM $ 0.824
-0.08%
$ 348.74 million $ 353,616
3:56 PM $ 0.825
+0.00%
$ 348.74 million $ 353,122
3:55 PM $ 0.825
+0.00%
$ 348.74 million $ 353,122
3:54 PM $ 0.826
-0.01%
$ 348.76 million $ 353,082
3:53 PM $ 0.826
+0.02%
$ 348.76 million $ 352,401
3:52 PM $ 0.826
+0.00%
$ 348.76 million $ 352,120
3:51 PM $ 0.825
+0.00%
$ 348.76 million $ 352,120
3:50 PM $ 0.825
+0.03%
$ 348.76 million $ 349,820
3:49 PM $ 0.825
-0.56%
$ 348.26 million $ 349,820
3:48 PM $ 0.829
-0.06%
$ 348.26 million $ 349,389
3:47 PM $ 0.829
+0.08%
$ 348.26 million $ 348,856
3:46 PM $ 0.829
+0.09%
$ 348.26 million $ 347,648
3:45 PM $ 0.828
-0.19%
$ 348.26 million $ 346,185
3:44 PM $ 0.83
-0.07%
$ 350.43 million $ 346,185
3:43 PM $ 0.83
-0.14%
$ 350.43 million $ 344,690
3:42 PM $ 0.831
+0.00%
$ 350.43 million $ 344,837
3:41 PM $ 0.831
+0.01%
$ 350.43 million $ 344,863
3:40 PM $ 0.831
+0.00%
$ 350.43 million $ 348,113
3:39 PM $ 0.831
-0.01%
$ 350.96 million $ 348,113
3:38 PM $ 0.831
+0.00%
$ 350.96 million $ 347,956
3:37 PM $ 0.831
-0.12%
$ 350.96 million $ 347,649
3:36 PM $ 0.832
+0.03%
$ 350.96 million $ 347,598
3:35 PM $ 0.832
+0.04%
$ 350.96 million $ 347,469
3:34 PM $ 0.831
-0.15%
$ 351.14 million $ 329,115
3:33 PM $ 0.832
-0.19%
$ 351.14 million $ 329,115
3:32 PM $ 0.834
+0.00%
$ 351.14 million $ 327,697
3:31 PM $ 0.834
-0.06%
$ 351.14 million $ 327,671
3:30 PM $ 0.835
+0.00%
$ 351.14 million $ 327,246
3:29 PM $ 0.834
+0.00%
$ 352.31 million $ 327,246