Whalebit Historical Data

CES Page 41
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 1.02
-1.40%
$ 432.53 million $ 819,763
May 7, 12 AM $ 1.04
-0.27%
$ 438.73 million $ 896,400
May 6, 11 PM $ 1.04
-0.06%
$ 439.93 million $ 1.11 million
May 6, 10 PM $ 1.04
-0.32%
$ 440.29 million $ 1.17 million
May 6, 9 PM $ 1.05
+0.06%
$ 441.65 million $ 1.23 million
May 6, 8 PM $ 1.04
+0.03%
$ 441.38 million $ 1.23 million
May 6, 7 PM $ 1.05
+0.22%
$ 441.42 million $ 1.24 million
May 6, 6 PM $ 1.04
-0.08%
$ 440.34 million $ 1.24 million
May 6, 5 PM $ 1.04
-0.32%
$ 440.69 million $ 1.25 million
May 6, 4 PM $ 1.05
+0.38%
$ 442.07 million $ 1.25 million
May 6, 3 PM $ 1.04
-0.41%
$ 440.4 million $ 1.29 million
May 6, 2 PM $ 1.05
-0.23%
$ 442.19 million $ 1.47 million
May 6, 1 PM $ 1.05
+0.72%
$ 443.08 million $ 1.49 million
May 6, 12 PM $ 1.04
-0.07%
$ 439.55 million $ 1.47 million
May 6, 11 AM $ 1.04
-0.20%
$ 440.16 million $ 1.46 million
May 6, 10 AM $ 1.04
-0.05%
$ 441.16 million $ 1.47 million
May 6, 9 AM $ 1.05
+0.35%
$ 441.43 million $ 1.47 million
May 6, 8 AM $ 1.04
+0.15%
$ 439.91 million $ 1.46 million
May 6, 7 AM $ 1.04
+0.34%
$ 439.24 million $ 1.44 million
May 6, 6 AM $ 1.04
-0.26%
$ 437.76 million $ 1.41 million
May 6, 5 AM $ 1.04
+0.73%
$ 438.89 million $ 1.39 million
May 6, 4 AM $ 1.03
-1.67%
$ 435.68 million $ 1.36 million
May 6, 3 AM $ 1.05
-0.09%
$ 442.97 million $ 1.36 million
May 6, 2 AM $ 1.05
+0.30%
$ 443.38 million $ 1.34 million
May 6, 1 AM $ 1.05
-1.71%
$ 442.05 million $ 1.3 million
May 6, 12 AM $ 1.06
-0.53%
$ 449.76 million $ 1.24 million
May 5, 11 PM $ 1.07
+3.34%
$ 451.79 million $ 1.05 million
May 5, 10 PM $ 1.04
+1.02%
$ 437.23 million $ 982,987
May 5, 9 PM $ 1.02
+1.51%
$ 432.81 million $ 946,881
May 5, 8 PM $ 1.01
-0.34%
$ 426.16 million $ 928,966
May 5, 7 PM $ 1.01
+0.04%
$ 427.6 million $ 928,959
May 5, 6 PM $ 1.01
-0.15%
$ 427.68 million $ 923,438
May 5, 5 PM $ 1.01
+0.17%
$ 428.32 million $ 939,280
May 5, 4 PM $ 1.01
-0.41%
$ 427.63 million $ 939,471
May 5, 3 PM $ 1.02
+2.49%
$ 429.25 million $ 932,369
May 5, 2 PM $ 0.992
+0.24%
$ 418.82 million $ 744,684
May 5, 1 PM $ 0.989
+0.08%
$ 417.78 million $ 730,532
May 5, 12 PM $ 0.988
-0.24%
$ 417.42 million $ 767,536
May 5, 11 AM $ 0.991
-0.15%
$ 418.36 million $ 782,263
May 5, 10 AM $ 0.992
+0.33%
$ 419.15 million $ 792,463
May 5, 9 AM $ 0.989
+0.15%
$ 417.92 million $ 786,923
May 5, 8 AM $ 0.988
+0.45%
$ 417.17 million $ 824,067
May 5, 7 AM $ 0.983
-0.23%
$ 415.28 million $ 861,773
May 5, 6 AM $ 0.985
+0.02%
$ 416.2 million $ 923,698
May 5, 5 AM $ 0.985
+0.02%
$ 416.12 million $ 1.07 million
May 5, 4 AM $ 0.985
+0.75%
$ 416.05 million $ 1.27 million
May 5, 3 AM $ 0.978
-0.58%
$ 412.97 million $ 1.3 million
May 5, 2 AM $ 0.983
-0.52%
$ 415.39 million $ 1.42 million
May 5, 1 AM $ 0.989
+1.86%
$ 417.58 million $ 1.57 million
May 5, 12 AM $ 0.97
-1.22%
$ 409.91 million $ 1.72 million