Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whalebit Historical Data

CES Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 AM $0.499
-0.71%
$210.79 million $281,286
Jul 6, 10 AM $0.503
+0.18%
$212.29 million $270,775
Jul 6, 9 AM $0.502
-0.20%
$211.91 million $271,598
Jul 6, 8 AM $0.503
-0.01%
$212.34 million $273,496
Jul 6, 7 AM $0.503
-0.13%
$212.38 million $276,831
Jul 6, 6 AM $0.504
-0.06%
$212.66 million $283,773
Jul 6, 5 AM $0.504
-0.37%
$212.78 million $289,950
Jul 6, 4 AM $0.506
-0.11%
$213.57 million $283,074
Jul 6, 3 AM $0.506
-0.17%
$213.8 million $289,641
Jul 6, 2 AM $0.507
+0.88%
$214.17 million $294,652
Jul 6, 1 AM $0.503
-0.16%
$212.3 million $282,846
Jul 6, 12 AM $0.504
+0.26%
$212.64 million $281,793
Jul 5, 11 PM $0.502
-0.93%
$212.1 million $284,705
Jul 5, 10 PM $0.507
+0.06%
$214.1 million $266,835
Jul 5, 9 PM $0.507
-0.13%
$213.98 million $261,815
Jul 5, 8 PM $0.507
-0.05%
$214.26 million $253,316
Jul 5, 7 PM $0.507
+0.04%
$214.3 million $253,549
Jul 5, 6 PM $0.507
+0.33%
$214.18 million $254,490
Jul 5, 5 PM $0.506
-1.19%
$213.47 million $257,160
Jul 5, 4 PM $0.512
-0.08%
$216.04 million $234,771
Jul 5, 3 PM $0.512
+0.00%
$216.21 million $234,518
Jul 5, 2 PM $0.512
-0.15%
$216.22 million $239,130
Jul 5, 1 PM $0.513
-0.05%
$216.54 million $245,539
Jul 5, 12 PM $0.513
-0.15%
$216.65 million $244,596
Jul 5, 11 AM $0.514
+0.10%
$216.98 million $239,874
Jul 5, 10 AM $0.513
-0.01%
$216.78 million $234,340
Jul 5, 9 AM $0.514
+0.04%
$216.9 million $239,118
Jul 5, 8 AM $0.513
-0.15%
$216.73 million $240,891
Jul 5, 7 AM $0.514
-0.10%
$217.05 million $239,101
Jul 5, 6 AM $0.514
+0.04%
$217.21 million $237,796
Jul 5, 5 AM $0.514
-0.10%
$217.11 million $249,535
Jul 5, 4 AM $0.515
-0.07%
$217.35 million $254,064
Jul 5, 3 AM $0.515
-0.04%
$217.57 million $256,478
Jul 5, 2 AM $0.515
-0.04%
$217.66 million $258,444
Jul 5, 1 AM $0.515
-0.05%
$217.72 million $265,444
Jul 5, 12 AM $0.516
+0.14%
$217.81 million $263,664
Jul 4, 11 PM $0.515
+0.00%
$217.5 million $262,435
Jul 4, 10 PM $0.515
-0.23%
$217.51 million $257,745
Jul 4, 9 PM $0.516
+0.44%
$218.02 million $251,688
Jul 4, 8 PM $0.514
-0.06%
$217.06 million $256,213
Jul 4, 7 PM $0.514
+0.02%
$217.08 million $255,119
Jul 4, 6 PM $0.514
+0.04%
$217.04 million $254,937
Jul 4, 5 PM $0.514
-0.07%
$217.01 million $259,119
Jul 4, 4 PM $0.514
-0.07%
$217.16 million $255,525
Jul 4, 3 PM $0.514
-0.22%
$217.2 million $255,518
Jul 4, 2 PM $0.515
+0.24%
$217.67 million $252,885
Jul 4, 1 PM $0.514
-0.02%
$217.14 million $246,361
Jul 4, 12 PM $0.514
+0.17%
$217.18 million $258,417
Jul 4, 11 AM $0.513
+0.06%
$216.83 million $264,332
Jul 4, 10 AM $0.513
-0.15%
$216.7 million $264,281