Whalebit Historical Data

CES Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.797
-0.20%
$ 336.81 million $ 225,429
Jan 17, 2 PM $ 0.799
-0.02%
$ 337.49 million $ 222,784
Jan 17, 1 PM $ 0.799
-0.22%
$ 337.56 million $ 221,231
Jan 17, 12 PM $ 0.801
+0.08%
$ 338.26 million $ 213,749
Jan 17, 11 AM $ 0.799
+0.16%
$ 337.81 million $ 199,754
Jan 17, 10 AM $ 0.799
-0.10%
$ 337.24 million $ 194,746
Jan 17, 9 AM $ 0.799
+0.28%
$ 337.57 million $ 186,601
Jan 17, 8 AM $ 0.798
-0.10%
$ 336.85 million $ 175,182
Jan 17, 7 AM $ 0.798
+0.08%
$ 337.2 million $ 164,318
Jan 17, 6 AM $ 0.798
+0.13%
$ 336.92 million $ 157,375
Jan 17, 5 AM $ 0.797
-0.41%
$ 336.66 million $ 147,829
Jan 17, 4 AM $ 0.8
+0.05%
$ 338.04 million $ 131,333
Jan 17, 3 AM $ 0.8
+0.10%
$ 337.69 million $ 123,087
Jan 17, 2 AM $ 0.8
-0.02%
$ 337.69 million $ 238,609
Jan 17, 1 AM $ 0.8
-0.01%
$ 338.03 million $ 235,229
Jan 17, 12 AM $ 0.8
-0.05%
$ 337.73 million $ 228,687
Jan 16, 11 PM $ 0.8
-0.17%
$ 337.71 million $ 215,108
Jan 16, 10 PM $ 0.801
+0.03%
$ 338.43 million $ 210,491
Jan 16, 9 PM $ 0.801
+0.05%
$ 338.42 million $ 206,554
Jan 16, 8 PM $ 0.801
+0.13%
$ 338.42 million $ 198,095
Jan 16, 7 PM $ 0.8
-0.04%
$ 337.98 million $ 186,005
Jan 16, 6 PM $ 0.8
+0.01%
$ 337.73 million $ 181,526
Jan 16, 5 PM $ 0.8
-0.01%
$ 337.64 million $ 177,813
Jan 16, 4 PM $ 0.799
+0.01%
$ 337.66 million $ 174,009
Jan 16, 3 PM $ 0.799
-0.48%
$ 337.45 million $ 177,140
Jan 16, 2 PM $ 0.802
-0.10%
$ 338.89 million $ 148,803
Jan 16, 1 PM $ 0.803
+0.03%
$ 339.1 million $ 140,532
Jan 16, 12 PM $ 0.803
+0.00%
$ 338.96 million $ 133,612
Jan 16, 11 AM $ 0.802
+0.01%
$ 338.97 million $ 123,726
Jan 16, 10 AM $ 0.802
+0.49%
$ 338.93 million $ 117,394
Jan 16, 9 AM $ 0.799
-0.11%
$ 337.28 million $ 90,485
Jan 16, 8 AM $ 0.799
-0.16%
$ 337.63 million $ 82,621
Jan 16, 7 AM $ 0.801
+0.23%
$ 338.19 million $ 81,640
Jan 16, 6 AM $ 0.799
-0.16%
$ 337.43 million $ 76,312
Jan 16, 5 AM $ 0.8
-0.10%
$ 337.96 million $ 68,860
Jan 16, 4 AM $ 0.801
-0.22%
$ 338.31 million $ 62,910
Jan 16, 3 AM $ 0.803
+0.06%
$ 339.07 million $ 65,295
Jan 16, 2 AM $ 0.802
+0.09%
$ 338.88 million $ 209,108
Jan 16, 1 AM $ 0.802
-0.28%
$ 338.59 million $ 202,891
Jan 16, 12 AM $ 0.804
+0.01%
$ 339.56 million $ 199,387
Jan 15, 11 PM $ 0.804
-0.05%
$ 339.53 million $ 200,210
Jan 15, 10 PM $ 0.805
-0.09%
$ 339.84 million $ 204,164
Jan 15, 9 PM $ 0.805
+0.07%
$ 340.14 million $ 206,973
Jan 15, 8 PM $ 0.805
+0.00%
$ 339.9 million $ 207,370
Jan 15, 7 PM $ 0.805
+0.15%
$ 339.91 million $ 211,089
Jan 15, 6 PM $ 0.804
+0.07%
$ 339.41 million $ 212,845
Jan 15, 5 PM $ 0.804
+0.25%
$ 339.85 million $ 211,405
Jan 15, 4 PM $ 0.802
-0.11%
$ 338.95 million $ 210,330
Jan 15, 3 PM $ 0.803
-0.24%
$ 339.31 million $ 202,089
Jan 15, 2 PM $ 0.805
-0.05%
$ 340.14 million $ 204,129