Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whalebit Historical Data

CES Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 10 AM $0.513
-0.15%
$216.7 million $264,281
Jul 4, 9 AM $0.514
-0.08%
$217.02 million $264,559
Jul 4, 8 AM $0.514
-0.18%
$217.19 million $282,549
Jul 4, 7 AM $0.515
+0.00%
$217.59 million $289,350
Jul 4, 6 AM $0.515
+0.51%
$217.57 million $289,148
Jul 4, 5 AM $0.512
+0.01%
$216.46 million $274,788
Jul 4, 4 AM $0.512
-0.18%
$216.44 million $277,189
Jul 4, 3 AM $0.513
+0.22%
$216.81 million $274,534
Jul 4, 2 AM $0.512
+0.04%
$216.35 million $270,588
Jul 4, 1 AM $0.512
-0.01%
$216.25 million $261,367
Jul 4, 12 AM $0.512
-0.17%
$216.29 million $259,263
Jul 3, 11 PM $0.513
-0.02%
$216.65 million $261,751
Jul 3, 10 PM $0.513
-0.01%
$216.7 million $264,875
Jul 3, 9 PM $0.513
+0.13%
$216.72 million $270,367
Jul 3, 8 PM $0.513
+0.00%
$216.47 million $270,864
Jul 3, 7 PM $0.513
-0.40%
$216.52 million $271,737
Jul 3, 6 PM $0.515
-0.04%
$217.34 million $271,103
Jul 3, 5 PM $0.515
+0.08%
$217.49 million $276,506
Jul 3, 4 PM $0.514
+0.19%
$217.28 million $299,257
Jul 3, 3 PM $0.513
-0.10%
$216.8 million $305,331
Jul 3, 2 PM $0.514
+0.03%
$217 million $314,178
Jul 3, 1 PM $0.514
-0.25%
$216.93 million $316,324
Jul 3, 12 PM $0.515
-0.34%
$217.53 million $318,260
Jul 3, 11 AM $0.517
-0.09%
$218.26 million $333,147
Jul 3, 10 AM $0.517
+0.48%
$218.4 million $331,207
Jul 3, 9 AM $0.515
-0.25%
$217.37 million $326,276
Jul 3, 8 AM $0.516
-0.25%
$217.8 million $312,006
Jul 3, 7 AM $0.517
-0.36%
$218.24 million $317,396
Jul 3, 6 AM $0.519
+0.01%
$219.03 million $322,378
Jul 3, 5 AM $0.519
-0.03%
$219.02 million $324,983
Jul 3, 4 AM $0.519
-0.11%
$219.09 million $329,480
Jul 3, 3 AM $0.519
+0.31%
$219.31 million $328,630
Jul 3, 2 AM $0.518
+0.10%
$218.62 million $327,419
Jul 3, 1 AM $0.517
+0.07%
$218.4 million $337,235
Jul 3, 12 AM $0.517
-0.03%
$218.32 million $340,365
Jul 2, 11 PM $0.517
+0.02%
$218.34 million $343,106
Jul 2, 10 PM $0.517
-0.02%
$218.29 million $344,990
Jul 2, 9 PM $0.517
-0.04%
$218.33 million $345,362
Jul 2, 8 PM $0.517
+0.06%
$218.2 million $348,427
Jul 2, 7 PM $0.516
-0.20%
$218.06 million $351,335
Jul 2, 6 PM $0.517
+0.06%
$218.53 million $351,521
Jul 2, 5 PM $0.517
+0.41%
$218.32 million $349,388
Jul 2, 4 PM $0.515
-0.12%
$217.45 million $332,972
Jul 2, 3 PM $0.515
-0.42%
$217.7 million $334,688
Jul 2, 2 PM $0.518
-0.04%
$218.62 million $327,943
Jul 2, 1 PM $0.518
-0.37%
$218.67 million $337,130
Jul 2, 12 PM $0.52
+0.86%
$219.48 million $322,748
Jul 2, 11 AM $0.515
+0.19%
$217.61 million $316,431
Jul 2, 10 AM $0.514
+0.25%
$217.12 million $343,653
Jul 2, 9 AM $0.513
+0.10%
$216.57 million $384,756