Whalebit Historical Data

CES Page 42
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.97
-1.22%
$ 409.91 million $ 1.72 million
May 4, 11 PM $ 0.983
+0.08%
$ 415.02 million $ 1.77 million
May 4, 10 PM $ 0.982
-1.37%
$ 414.69 million $ 1.78 million
May 4, 9 PM $ 0.995
-0.43%
$ 420.46 million $ 1.77 million
May 4, 8 PM $ 1
+0.00%
$ 422.27 million $ 1.78 million
May 4, 7 PM $ 1
-0.15%
$ 422.33 million $ 1.8 million
May 4, 6 PM $ 1
+1.29%
$ 422.95 million $ 1.82 million
May 4, 5 PM $ 0.988
+0.36%
$ 417.43 million $ 1.85 million
May 4, 4 PM $ 0.985
+1.12%
$ 415.93 million $ 1.88 million
May 4, 3 PM $ 0.974
+0.41%
$ 411.31 million $ 1.88 million
May 4, 2 PM $ 0.97
+0.30%
$ 409.58 million $ 1.93 million
May 4, 1 PM $ 0.966
-0.36%
$ 407.84 million $ 2.06 million
May 4, 12 PM $ 0.969
-0.02%
$ 409.44 million $ 2.16 million
May 4, 11 AM $ 0.97
-1.57%
$ 409.89 million $ 2.41 million
May 4, 10 AM $ 0.986
-0.03%
$ 416.44 million $ 3.13 million
May 4, 9 AM $ 0.987
-0.70%
$ 417.04 million $ 3.67 million
May 4, 8 AM $ 0.995
+1.88%
$ 420.14 million $ 3.76 million
May 4, 7 AM $ 0.976
+0.50%
$ 412.05 million $ 4.03 million
May 4, 6 AM $ 0.971
+1.51%
$ 409.94 million $ 4.09 million
May 4, 5 AM $ 0.955
-5.60%
$ 403.18 million $ 4.25 million
May 4, 4 AM $ 1.01
+0.30%
$ 427.13 million $ 4.17 million
May 4, 3 AM $ 1.01
-1.27%
$ 425.95 million $ 4.19 million
May 4, 2 AM $ 1.02
-2.08%
$ 431.44 million $ 4.31 million
May 4, 1 AM $ 1.04
-1.35%
$ 440.59 million $ 4.33 million
May 4, 12 AM $ 1.06
-3.47%
$ 446.61 million $ 4.28 million
May 3, 11 PM $ 1.1
+0.65%
$ 462.66 million $ 4.31 million
May 3, 10 PM $ 1.09
-0.02%
$ 459.67 million $ 4.37 million
May 3, 9 PM $ 1.09
+0.04%
$ 459.85 million $ 4.36 million
May 3, 8 PM $ 1.09
+0.37%
$ 459.67 million $ 4.36 million
May 3, 7 PM $ 1.08
-1.79%
$ 457.95 million $ 4.36 million
May 3, 6 PM $ 1.1
+1.05%
$ 466.37 million $ 4.35 million
May 3, 5 PM $ 1.09
+1.39%
$ 461.5 million $ 4.34 million
May 3, 4 PM $ 1.08
+0.09%
$ 455.17 million $ 4.38 million
May 3, 3 PM $ 1.08
+1.03%
$ 454.78 million $ 4.45 million
May 3, 2 PM $ 1.07
+1.12%
$ 450.6 million $ 4.67 million
May 3, 1 PM $ 1.05
+0.76%
$ 445.56 million $ 4.89 million
May 3, 12 PM $ 1.05
-5.54%
$ 442.85 million $ 4.92 million
May 3, 11 AM $ 1.11
+8.98%
$ 468.54 million $ 4.75 million
May 3, 10 AM $ 1.02
-10.85%
$ 430.45 million $ 4.07 million
May 3, 9 AM $ 1.14
-0.95%
$ 482.93 million $ 3.58 million
May 3, 8 AM $ 1.15
-0.80%
$ 487.36 million $ 3.58 million
May 3, 7 AM $ 1.17
-1.83%
$ 493.19 million $ 3.32 million
May 3, 6 AM $ 1.19
+3.11%
$ 502.37 million $ 3.26 million
May 3, 5 AM $ 1.15
+3.25%
$ 487.17 million $ 2.98 million
May 3, 4 AM $ 1.12
+0.34%
$ 471.87 million $ 2.89 million
May 3, 3 AM $ 1.11
-1.38%
$ 470.1 million $ 2.87 million
May 3, 2 AM $ 1.13
+5.25%
$ 476.82 million $ 2.68 million
May 3, 1 AM $ 1.07
+4.89%
$ 453.04 million $ 2.52 million
May 3, 12 AM $ 1.02
+0.09%
$ 431.87 million $ 2.37 million
May 2, 11 PM $ 1.02
+2.60%
$ 431.65 million $ 2.29 million