Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whalebit Historical Data

CES Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 AM $0.513
+0.10%
$216.57 million $384,756
Jul 2, 8 AM $0.512
-0.23%
$216.38 million $384,592
Jul 2, 7 AM $0.513
-0.04%
$216.89 million $418,225
Jul 2, 6 AM $0.514
-0.13%
$216.91 million $412,206
Jul 2, 5 AM $0.514
+0.08%
$217.13 million $407,305
Jul 2, 4 AM $0.514
-0.10%
$216.95 million $410,642
Jul 2, 3 AM $0.514
+0.33%
$217.17 million $411,592
Jul 2, 2 AM $0.512
-0.14%
$216.45 million $420,456
Jul 2, 1 AM $0.513
+0.18%
$216.76 million $420,791
Jul 2, 12 AM $0.512
+0.27%
$216.42 million $417,337
Jul 1, 11 PM $0.511
+0.11%
$215.84 million $414,471
Jul 1, 10 PM $0.51
+0.07%
$215.6 million $422,592
Jul 1, 9 PM $0.51
-0.31%
$215.39 million $425,562
Jul 1, 8 PM $0.512
-0.09%
$216.07 million $423,780
Jul 1, 7 PM $0.512
-0.36%
$216.26 million $422,579
Jul 1, 6 PM $0.514
+0.33%
$217.03 million $422,118
Jul 1, 5 PM $0.512
-0.41%
$216.27 million $415,163
Jul 1, 4 PM $0.514
+0.13%
$217.17 million $411,630
Jul 1, 3 PM $0.514
-0.09%
$216.9 million $402,880
Jul 1, 2 PM $0.515
+1.18%
$217.66 million $419,128
Jul 1, 1 PM $0.509
-0.29%
$215.12 million $412,082
Jul 1, 12 PM $0.511
-0.53%
$215.69 million $423,683
Jul 1, 11 AM $0.513
+0.25%
$216.84 million $410,982
Jul 1, 10 AM $0.512
+0.11%
$216.3 million $404,609
Jul 1, 9 AM $0.512
-0.13%
$216.06 million $362,297
Jul 1, 8 AM $0.512
-0.36%
$216.34 million $362,370
Jul 1, 7 AM $0.514
-0.35%
$217.13 million $374,293
Jul 1, 6 AM $0.516
-0.11%
$217.94 million $417,050
Jul 1, 5 AM $0.517
-0.20%
$218.17 million $424,400
Jul 1, 4 AM $0.517
-0.11%
$218.35 million $423,380
Jul 1, 3 AM $0.517
+0.46%
$218.56 million $424,368
Jul 1, 2 AM $0.515
-0.15%
$217.56 million $412,007
Jul 1, 1 AM $0.516
-0.04%
$217.93 million $401,484
Jul 1, 12 AM $0.516
+0.01%
$218.02 million $402,028
Jun 30, 11 PM $0.516
-0.46%
$218 million $409,673
Jun 30, 10 PM $0.519
-0.18%
$219 million $401,631
Jun 30, 9 PM $0.52
-0.24%
$219.47 million $402,238
Jun 30, 8 PM $0.521
+0.01%
$220 million $422,430
Jun 30, 7 PM $0.521
+0.18%
$219.97 million $421,407
Jun 30, 6 PM $0.52
-0.09%
$219.58 million $420,385
Jun 30, 5 PM $0.52
-0.32%
$219.75 million $422,130
Jun 30, 4 PM $0.522
+0.21%
$220.46 million $427,061
Jun 30, 3 PM $0.521
-0.06%
$220.11 million $461,392
Jun 30, 2 PM $0.522
+0.00%
$220.28 million $447,334
Jun 30, 1 PM $0.521
-0.05%
$220.26 million $471,280
Jun 30, 12 PM $0.522
-0.47%
$220.37 million $567,242
Jun 30, 11 AM $0.524
+0.49%
$221.43 million $579,780
Jun 30, 10 AM $0.522
-0.85%
$220.32 million $594,318
Jun 30, 9 AM $0.526
+0.06%
$222.26 million $615,860
Jun 30, 8 AM $0.526
-1.30%
$222.11 million $644,281