Whalebit Historical Data

CES Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 1.02
+2.60%
$ 431.65 million $ 2.29 million
May 2, 10 PM $ 0.996
+0.65%
$ 420.62 million $ 2.2 million
May 2, 9 PM $ 0.989
+1.02%
$ 417.9 million $ 2.19 million
May 2, 8 PM $ 0.979
+0.71%
$ 413.69 million $ 2.17 million
May 2, 7 PM $ 0.973
-0.05%
$ 410.84 million $ 2.17 million
May 2, 6 PM $ 0.973
-1.37%
$ 411.09 million $ 2.16 million
May 2, 5 PM $ 0.987
+1.51%
$ 416.81 million $ 2.14 million
May 2, 4 PM $ 0.972
+5.33%
$ 410.56 million $ 2.08 million
May 2, 3 PM $ 0.923
-4.30%
$ 389.72 million $ 1.99 million
May 2, 2 PM $ 0.964
-3.13%
$ 407.11 million $ 1.79 million
May 2, 1 PM $ 0.994
+3.67%
$ 420.05 million $ 1.56 million
May 2, 12 PM $ 0.96
+1.05%
$ 405.31 million $ 1.59 million
May 2, 11 AM $ 0.95
+2.49%
$ 401.14 million $ 1.57 million
May 2, 10 AM $ 0.926
-0.54%
$ 391.16 million $ 1.6 million
May 2, 9 AM $ 0.931
+1.21%
$ 393.39 million $ 1.59 million
May 2, 8 AM $ 0.92
+1.87%
$ 388.49 million $ 1.71 million
May 2, 7 AM $ 0.903
+1.92%
$ 381.36 million $ 1.77 million
May 2, 6 AM $ 0.886
-0.29%
$ 374.02 million $ 1.7 million
May 2, 5 AM $ 0.888
+0.48%
$ 375.1 million $ 1.67 million
May 2, 4 AM $ 0.884
+1.29%
$ 373.26 million $ 1.61 million
May 2, 3 AM $ 0.873
+0.69%
$ 368.78 million $ 1.57 million
May 2, 2 AM $ 0.867
+0.60%
$ 366.18 million $ 1.5 million
May 2, 1 AM $ 0.859
+0.54%
$ 362.76 million $ 1.43 million
May 2, 12 AM $ 0.854
-0.06%
$ 360.76 million $ 1.41 million
May 1, 11 PM $ 0.855
+0.16%
$ 360.96 million $ 1.41 million
May 1, 10 PM $ 0.853
+0.99%
$ 360.38 million $ 1.4 million
May 1, 9 PM $ 0.845
+0.12%
$ 356.86 million $ 1.38 million
May 1, 8 PM $ 0.844
-0.37%
$ 356.44 million $ 1.38 million
May 1, 7 PM $ 0.847
+0.08%
$ 357.75 million $ 1.35 million
May 1, 6 PM $ 0.846
-0.50%
$ 357.41 million $ 1.37 million
May 1, 5 PM $ 0.85
-0.78%
$ 359.22 million $ 1.35 million
May 1, 4 PM $ 0.857
+2.02%
$ 362.03 million $ 1.33 million
May 1, 3 PM $ 0.84
-1.39%
$ 354.87 million $ 1.3 million
May 1, 2 PM $ 0.852
-1.03%
$ 359.69 million $ 1.21 million
May 1, 1 PM $ 0.86
-1.38%
$ 363.45 million $ 1.09 million
May 1, 12 PM $ 0.872
+3.21%
$ 368.34 million $ 885,150
May 1, 11 AM $ 0.845
+1.74%
$ 356.92 million $ 812,386
May 1, 10 AM $ 0.831
-0.89%
$ 350.83 million $ 725,748
May 1, 9 AM $ 0.838
+3.35%
$ 354.01 million $ 687,938
May 1, 8 AM $ 0.811
+4.16%
$ 342.49 million $ 417,157
May 1, 7 AM $ 0.778
+0.00%
$ 328.65 million $ 292,074
May 1, 6 AM $ 0.778
-0.16%
$ 328.51 million $ 330,472
May 1, 5 AM $ 0.779
-0.35%
$ 329.01 million $ 329,250
May 1, 4 AM $ 0.781
-0.24%
$ 329.98 million $ 322,864
May 1, 3 AM $ 0.783
-0.01%
$ 330.76 million $ 316,231
May 1, 2 AM $ 0.783
-0.17%
$ 330.75 million $ 342,888
May 1, 1 AM $ 0.784
-0.11%
$ 331.29 million $ 358,048
May 1, 12 AM $ 0.785
-0.04%
$ 331.59 million $ 365,701
Apr 30, 11 PM $ 0.785
+0.00%
$ 331.51 million $ 376,056
Apr 30, 10 PM $ 0.784
-0.08%
$ 331.28 million $ 377,442