Whalebit Historical Data

CES Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.808
-0.98%
$ 341.21 million $ 250,302
Jan 13, 1 PM $ 0.816
-0.23%
$ 344.58 million $ 236,068
Jan 13, 12 PM $ 0.818
+0.33%
$ 345.38 million $ 227,900
Jan 13, 11 AM $ 0.815
+2.22%
$ 344.46 million $ 933,683
Jan 13, 10 AM $ 0.798
+0.39%
$ 336.9 million $ 914,784
Jan 13, 9 AM $ 0.795
-0.06%
$ 335.59 million $ 918,037
Jan 13, 8 AM $ 0.795
-0.31%
$ 336.11 million $ 919,888
Jan 13, 7 AM $ 0.798
+0.13%
$ 336.87 million $ 926,935
Jan 13, 6 AM $ 0.797
+0.58%
$ 336.44 million $ 934,411
Jan 13, 5 AM $ 0.792
-0.21%
$ 334.56 million $ 946,246
Jan 13, 4 AM $ 0.794
-0.16%
$ 335.21 million $ 943,938
Jan 13, 3 AM $ 0.795
-0.48%
$ 335.74 million $ 951,236
Jan 13, 2 AM $ 0.799
-0.24%
$ 337.35 million $ 958,500
Jan 13, 1 AM $ 0.801
-0.13%
$ 338.17 million $ 967,677
Jan 13, 12 AM $ 0.802
-0.03%
$ 338.62 million $ 971,194
Jan 12, 11 PM $ 0.802
-0.02%
$ 338.74 million $ 980,519
Jan 12, 10 PM $ 0.802
-0.05%
$ 338.79 million $ 984,885
Jan 12, 9 PM $ 0.803
-0.13%
$ 338.96 million $ 988,626
Jan 12, 8 PM $ 0.804
+0.03%
$ 339.41 million $ 992,141
Jan 12, 7 PM $ 0.803
+0.07%
$ 339.29 million $ 995,910
Jan 12, 6 PM $ 0.803
-0.04%
$ 339.05 million $ 999,973
Jan 12, 5 PM $ 0.803
-0.21%
$ 339.33 million $ 994,954
Jan 12, 4 PM $ 0.805
+0.07%
$ 340.06 million $ 998,495
Jan 12, 3 PM $ 0.804
-0.20%
$ 339.7 million $ 1.01 million
Jan 12, 2 PM $ 0.806
-0.08%
$ 340.36 million $ 1.02 million
Jan 12, 1 PM $ 0.806
+0.14%
$ 340.63 million $ 1.02 million
Jan 12, 12 PM $ 0.805
+0.16%
$ 340.17 million $ 1.06 million
Jan 12, 11 AM $ 0.804
+0.24%
$ 339.65 million $ 1.07 million
Jan 12, 10 AM $ 0.802
+0.06%
$ 338.86 million $ 1.08 million
Jan 12, 9 AM $ 0.802
-0.37%
$ 338.67 million $ 1.08 million
Jan 12, 8 AM $ 0.805
-0.38%
$ 339.91 million $ 1.08 million
Jan 12, 7 AM $ 0.808
+0.13%
$ 341.21 million $ 1.11 million
Jan 12, 6 AM $ 0.807
-0.08%
$ 340.76 million $ 1.12 million
Jan 12, 5 AM $ 0.807
-0.08%
$ 341.09 million $ 1.12 million
Jan 12, 4 AM $ 0.808
+0.13%
$ 341.27 million $ 1.14 million
Jan 12, 3 AM $ 0.807
-0.45%
$ 340.82 million $ 1.14 million
Jan 12, 2 AM $ 0.811
+1.14%
$ 342.26 million $ 1.13 million
Jan 12, 1 AM $ 0.801
-0.25%
$ 338.49 million $ 1.12 million
Jan 12, 12 AM $ 0.803
+0.55%
$ 339.35 million $ 1.12 million
Jan 11, 11 PM $ 0.799
-0.59%
$ 337.48 million $ 1.13 million
Jan 11, 10 PM $ 0.804
-0.04%
$ 339.4 million $ 1.14 million
Jan 11, 9 PM $ 0.804
-0.05%
$ 339.6 million $ 1.15 million
Jan 11, 8 PM $ 0.804
-0.03%
$ 339.82 million $ 1.15 million
Jan 11, 7 PM $ 0.805
+0.00%
$ 339.85 million $ 1.15 million
Jan 11, 6 PM $ 0.805
-0.07%
$ 339.84 million $ 1.17 million
Jan 11, 5 PM $ 0.805
-0.72%
$ 340.08 million $ 1.18 million
Jan 11, 4 PM $ 0.811
-0.44%
$ 342.58 million $ 1.17 million
Jan 11, 3 PM $ 0.814
+1.11%
$ 343.92 million $ 1.16 million
Jan 11, 2 PM $ 0.805
+0.44%
$ 340.09 million $ 1.14 million
Jan 11, 1 PM $ 0.802
+0.12%
$ 338.6 million $ 1.13 million