Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whalebit Historical Data

CES Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 AM $0.533
-0.11%
$225.05 million $590,860
Jun 30, 6 AM $0.533
-0.09%
$225.3 million $563,440
Jun 30, 5 AM $0.534
+0.01%
$225.51 million $564,667
Jun 30, 4 AM $0.534
+0.14%
$225.5 million $558,826
Jun 30, 3 AM $0.533
-0.30%
$225.1 million $556,545
Jun 30, 2 AM $0.535
-0.08%
$225.78 million $558,884
Jun 30, 1 AM $0.535
-0.12%
$225.97 million $562,290
Jun 30, 12 AM $0.536
+0.51%
$226.23 million $561,164
Jun 29, 11 PM $0.533
+0.02%
$225.1 million $555,026
Jun 29, 10 PM $0.533
+0.01%
$225.06 million $551,355
Jun 29, 9 PM $0.533
+0.05%
$225.03 million $550,254
Jun 29, 8 PM $0.532
-0.40%
$224.91 million $548,256
Jun 29, 7 PM $0.535
-0.07%
$225.81 million $530,959
Jun 29, 6 PM $0.535
-0.16%
$226 million $532,246
Jun 29, 5 PM $0.536
-0.56%
$226.33 million $530,828
Jun 29, 4 PM $0.539
+0.62%
$227.61 million $523,678
Jun 29, 3 PM $0.536
-0.80%
$226.2 million $488,199
Jun 29, 2 PM $0.54
-1.19%
$228.04 million $486,022
Jun 29, 1 PM $0.546
+2.22%
$230.77 million $461,496
Jun 29, 12 PM $0.534
-0.12%
$225.75 million $352,996
Jun 29, 11 AM $0.535
+1.15%
$226.02 million $338,446
Jun 29, 10 AM $0.529
+0.80%
$223.44 million $312,488
Jun 29, 9 AM $0.525
+0.07%
$221.73 million $265,025
Jun 29, 8 AM $0.525
-0.14%
$221.56 million $249,671
Jun 29, 7 AM $0.525
+0.06%
$221.88 million $250,872
Jun 29, 6 AM $0.525
-0.69%
$221.74 million $235,325
Jun 29, 5 AM $0.529
-0.03%
$223.28 million $232,120
Jun 29, 4 AM $0.529
-0.02%
$223.34 million $226,600
Jun 29, 3 AM $0.529
+0.03%
$223.34 million $228,701
Jun 29, 2 AM $0.529
-0.09%
$223.27 million $230,162
Jun 29, 1 AM $0.529
-0.10%
$223.43 million $251,253
Jun 29, 12 AM $0.53
-0.02%
$223.65 million $253,689
Jun 28, 11 PM $0.53
-0.06%
$223.7 million $253,997
Jun 28, 10 PM $0.53
-0.06%
$223.82 million $255,206
Jun 28, 9 PM $0.53
+0.01%
$223.96 million $257,183
Jun 28, 8 PM $0.53
+0.14%
$223.95 million $259,836
Jun 28, 7 PM $0.529
-0.02%
$223.63 million $262,081
Jun 28, 6 PM $0.53
-0.04%
$223.67 million $261,695
Jun 28, 5 PM $0.53
+0.03%
$223.79 million $264,131
Jun 28, 4 PM $0.53
+0.09%
$223.72 million $272,560
Jun 28, 3 PM $0.529
-0.02%
$223.52 million $279,708
Jun 28, 2 PM $0.529
-0.25%
$223.56 million $282,279
Jun 28, 1 PM $0.531
+0.05%
$224.12 million $298,225
Jun 28, 12 PM $0.53
+0.12%
$224.01 million $305,431
Jun 28, 11 AM $0.53
-0.08%
$223.75 million $312,908
Jun 28, 10 AM $0.53
+0.11%
$223.79 million $310,247
Jun 28, 9 AM $0.529
+0.05%
$223.54 million $304,813
Jun 28, 8 AM $0.529
-0.03%
$223.4 million $300,238
Jun 28, 7 AM $0.529
-0.09%
$223.42 million $304,051
Jun 28, 6 AM $0.529
-0.20%
$223.62 million $309,334