Whalebit Historical Data

CES Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.784
-0.08%
$ 331.28 million $ 377,442
Apr 30, 9 PM $ 0.785
-0.01%
$ 331.53 million $ 376,478
Apr 30, 8 PM $ 0.785
-0.08%
$ 331.45 million $ 374,448
Apr 30, 7 PM $ 0.785
-0.64%
$ 331.58 million $ 370,985
Apr 30, 6 PM $ 0.79
+0.42%
$ 333.5 million $ 346,299
Apr 30, 5 PM $ 0.786
-0.31%
$ 332.1 million $ 341,333
Apr 30, 4 PM $ 0.789
-0.21%
$ 333.11 million $ 349,554
Apr 30, 3 PM $ 0.79
+0.82%
$ 333.82 million $ 350,055
Apr 30, 2 PM $ 0.784
+0.41%
$ 331.16 million $ 354,247
Apr 30, 1 PM $ 0.781
+0.11%
$ 329.84 million $ 381,081
Apr 30, 12 PM $ 0.78
-0.17%
$ 329.47 million $ 390,347
Apr 30, 11 AM $ 0.781
-0.34%
$ 330.02 million $ 386,459
Apr 30, 10 AM $ 0.784
-0.48%
$ 331.14 million $ 386,395
Apr 30, 9 AM $ 0.788
-0.30%
$ 332.75 million $ 385,011
Apr 30, 8 AM $ 0.79
+0.06%
$ 333.74 million $ 401,710
Apr 30, 7 AM $ 0.79
+1.24%
$ 333.53 million $ 407,948
Apr 30, 6 AM $ 0.78
+0.39%
$ 329.48 million $ 377,103
Apr 30, 5 AM $ 0.777
+0.05%
$ 328.22 million $ 375,290
Apr 30, 4 AM $ 0.777
-0.13%
$ 328.07 million $ 381,225
Apr 30, 3 AM $ 0.778
-0.74%
$ 328.51 million $ 392,420
Apr 30, 2 AM $ 0.784
+1.49%
$ 330.97 million $ 396,162
Apr 30, 1 AM $ 0.772
+0.10%
$ 326.1 million $ 398,961
Apr 30, 12 AM $ 0.771
+0.39%
$ 325.77 million $ 406,571
Apr 29, 11 PM $ 0.768
-0.13%
$ 324.52 million $ 405,168
Apr 29, 10 PM $ 0.769
+0.03%
$ 324.99 million $ 436,728
Apr 29, 9 PM $ 0.769
+0.05%
$ 324.9 million $ 494,761
Apr 29, 8 PM $ 0.769
-0.03%
$ 324.76 million $ 518,050
Apr 29, 7 PM $ 0.769
+0.08%
$ 324.85 million $ 542,421
Apr 29, 6 PM $ 0.769
+0.02%
$ 324.6 million $ 697,906
Apr 29, 5 PM $ 0.768
+0.16%
$ 324.52 million $ 897,755
Apr 29, 4 PM $ 0.767
+0.13%
$ 324.14 million $ 961,055
Apr 29, 3 PM $ 0.766
+0.08%
$ 323.72 million $ 1.06 million
Apr 29, 2 PM $ 0.766
-0.07%
$ 323.49 million $ 1.22 million
Apr 29, 1 PM $ 0.766
-0.22%
$ 323.7 million $ 1.22 million
Apr 29, 12 PM $ 0.768
-0.46%
$ 324.42 million $ 1.21 million
Apr 29, 11 AM $ 0.772
-0.39%
$ 325.93 million $ 1.2 million
Apr 29, 10 AM $ 0.775
+0.37%
$ 327.19 million $ 1.19 million
Apr 29, 9 AM $ 0.772
-1.17%
$ 325.98 million $ 1.18 million
Apr 29, 8 AM $ 0.781
-0.45%
$ 329.85 million $ 1.18 million
Apr 29, 7 AM $ 0.784
-0.15%
$ 331.35 million $ 1.18 million
Apr 29, 6 AM $ 0.786
+0.40%
$ 331.8 million $ 1.17 million
Apr 29, 5 AM $ 0.782
-0.42%
$ 330.5 million $ 1.18 million
Apr 29, 4 AM $ 0.786
+0.03%
$ 331.87 million $ 1.18 million
Apr 29, 3 AM $ 0.785
+0.58%
$ 331.76 million $ 1.18 million
Apr 29, 2 AM $ 0.781
-1.37%
$ 329.84 million $ 1.15 million
Apr 29, 1 AM $ 0.792
+1.66%
$ 334.54 million $ 1.13 million
Apr 29, 12 AM $ 0.779
-0.24%
$ 329 million $ 1.12 million
Apr 28, 11 PM $ 0.782
-1.58%
$ 330.19 million $ 1.11 million
Apr 28, 10 PM $ 0.794
-1.47%
$ 335.49 million $ 1.08 million
Apr 28, 9 PM $ 0.806
-1.37%
$ 340.62 million $ 1.03 million