Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whalebit Historical Data

CES Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:37 PM $0.285
+0.00%
$-- $244,887
12:36 PM $0.285
+0.04%
$-- $244,977
12:35 PM $0.285
+0.03%
$-- $244,729
12:34 PM $0.285
+0.21%
$-- $244,770
12:33 PM $0.284
+0.17%
$-- $243,593
12:32 PM $0.284
-0.01%
$-- $243,570
12:31 PM $0.284
-0.12%
$-- $243,560
12:30 PM $0.284
+0.00%
$-- $241,771
12:29 PM $0.284
+0.17%
$-- $240,823
12:28 PM $0.284
+0.08%
$-- $240,760
12:27 PM $0.284
+0.00%
$-- $241,030
12:26 PM $0.284
+0.00%
$-- $241,013
12:25 PM $0.284
+0.00%
$-- $241,019
12:24 PM $0.284
+0.00%
$-- $241,012
12:23 PM $0.284
+0.00%
$-- $241,233
12:22 PM $0.284
+0.00%
$-- $241,223
12:21 PM $0.284
+0.00%
$-- $241,246
12:20 PM $0.284
+0.00%
$-- $241,206
12:19 PM $0.284
+0.00%
$-- $241,122
12:18 PM $0.284
+0.00%
$-- $241,517
12:17 PM $0.284
+0.00%
$-- $241,583
12:16 PM $0.284
+0.00%
$-- $242,048
12:15 PM $0.284
+0.12%
$-- $242,018
12:14 PM $0.284
-0.12%
$-- $241,948
12:13 PM $0.284
+0.00%
$-- $241,859
12:12 PM $0.284
-0.01%
$-- $241,840
12:11 PM $0.284
-0.06%
$-- $241,826
12:10 PM $0.284
+0.00%
$-- $241,797
12:09 PM $0.284
+0.00%
$-- $241,689
12:08 PM $0.284
+0.00%
$-- $241,678
12:07 PM $0.284
+0.00%
$-- $241,666
12:06 PM $0.284
+0.00%
$-- $242,714
12:05 PM $0.284
+0.00%
$-- $242,802
12:04 PM $0.284
+0.00%
$-- $242,813
12:03 PM $0.284
+0.00%
$-- $242,739
12:02 PM $0.284
+0.00%
$-- $242,804
12:01 PM $0.284
+0.00%
$-- $244,095
12:00 PM $0.284
-0.01%
$-- $244,092
11:59 AM $0.284
+0.00%
$-- $243,955
11:58 AM $0.284
+0.00%
$-- $243,938
11:57 AM $0.284
+0.02%
$-- $243,899
11:56 AM $0.284
+0.00%
$-- $243,968
11:55 AM $0.284
+0.00%
$-- $243,916
11:54 AM $0.284
+0.00%
$-- $243,800
11:53 AM $0.284
+0.00%
$-- $243,768
11:52 AM $0.284
+0.00%
$-- $243,757
11:51 AM $0.284
+0.00%
$-- $243,901
11:50 AM $0.284
+0.00%
$-- $243,841
11:49 AM $0.284
-0.01%
$-- $243,781
11:48 AM $0.284
-0.03%
$-- $243,612