Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whalebit Historical Data

CES Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 6 AM $0.529
-0.20%
$223.62 million $309,334
Jun 28, 5 AM $0.531
-0.07%
$224.09 million $312,008
Jun 28, 4 AM $0.531
-0.26%
$224.27 million $316,593
Jun 28, 3 AM $0.532
+0.00%
$224.82 million $344,001
Jun 28, 2 AM $0.532
+0.58%
$224.78 million $434,596
Jun 28, 1 AM $0.529
-0.33%
$223.47 million $424,130
Jun 28, 12 AM $0.531
-0.04%
$224.2 million $452,903
Jun 27, 11 PM $0.531
-0.04%
$224.3 million $454,186
Jun 27, 10 PM $0.531
-0.05%
$224.41 million $457,246
Jun 27, 9 PM $0.531
-0.05%
$224.45 million $454,375
Jun 27, 8 PM $0.531
+0.41%
$224.47 million $451,966
Jun 27, 7 PM $0.529
-0.13%
$223.58 million $446,998
Jun 27, 6 PM $0.53
+0.01%
$223.87 million $446,331
Jun 27, 5 PM $0.53
+0.37%
$223.83 million $444,907
Jun 27, 4 PM $0.528
-0.28%
$222.85 million $437,307
Jun 27, 3 PM $0.529
-0.58%
$223.44 million $425,461
Jun 27, 2 PM $0.532
+1.30%
$224.77 million $419,945
Jun 27, 1 PM $0.525
+0.38%
$221.78 million $429,752
Jun 27, 12 PM $0.523
-0.27%
$220.93 million $428,057
Jun 27, 11 AM $0.524
-0.03%
$221.52 million $417,994
Jun 27, 10 AM $0.525
-0.04%
$221.59 million $431,488
Jun 27, 9 AM $0.525
-0.21%
$221.58 million $430,323
Jun 27, 8 AM $0.526
-0.38%
$222.05 million $436,764
Jun 27, 7 AM $0.528
-0.17%
$222.88 million $434,551
Jun 27, 6 AM $0.529
-0.53%
$223.28 million $429,708
Jun 27, 5 AM $0.531
-0.06%
$224.44 million $431,570
Jun 27, 4 AM $0.532
-2.12%
$224.54 million $431,477
Jun 27, 3 AM $0.542
+3.24%
$229.01 million $404,994
Jun 27, 2 AM $0.525
+0.27%
$221.83 million $316,185
Jun 27, 1 AM $0.524
+1.36%
$221.25 million $305,033
Jun 27, 12 AM $0.517
-0.12%
$218.28 million $275,881
Jun 26, 11 PM $0.517
+0.10%
$218.55 million $274,237
Jun 26, 10 PM $0.517
-0.14%
$218.32 million $273,823
Jun 26, 9 PM $0.518
-0.06%
$218.65 million $275,460
Jun 26, 8 PM $0.518
-0.03%
$218.78 million $276,618
Jun 26, 7 PM $0.518
-0.06%
$218.85 million $271,906
Jun 26, 6 PM $0.518
+0.01%
$218.99 million $274,156
Jun 26, 5 PM $0.518
-0.13%
$218.96 million $272,352
Jun 26, 4 PM $0.519
-0.16%
$219.25 million $284,576
Jun 26, 3 PM $0.52
-0.04%
$219.61 million $296,502
Jun 26, 2 PM $0.52
+0.91%
$219.68 million $325,285
Jun 26, 1 PM $0.515
-0.27%
$217.68 million $304,649
Jun 26, 12 PM $0.517
-0.01%
$218.29 million $305,221
Jun 26, 11 AM $0.517
-0.12%
$218.31 million $316,749
Jun 26, 10 AM $0.517
-0.09%
$218.58 million $302,538
Jun 26, 9 AM $0.518
-0.14%
$218.77 million $305,767
Jun 26, 8 AM $0.519
+0.22%
$219.21 million $306,363
Jun 26, 7 AM $0.518
-0.21%
$218.72 million $297,847
Jun 26, 6 AM $0.519
+0.92%
$219.21 million $299,417
Jun 26, 5 AM $0.514
-0.09%
$217.25 million $296,134