Whalebit Historical Data

CES Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.806
-1.37%
$ 340.62 million $ 1.03 million
Apr 28, 8 PM $ 0.818
-0.58%
$ 345.5 million $ 1.01 million
Apr 28, 7 PM $ 0.823
-4.51%
$ 347.59 million $ 993,911
Apr 28, 6 PM $ 0.866
+8.37%
$ 365.97 million $ 880,589
Apr 28, 5 PM $ 0.8
+4.55%
$ 337.69 million $ 638,121
Apr 28, 4 PM $ 0.765
-1.97%
$ 322.98 million $ 575,775
Apr 28, 3 PM $ 0.777
+5.03%
$ 328.19 million $ 486,735
Apr 28, 2 PM $ 0.74
+1.08%
$ 312.48 million $ 310,758
Apr 28, 1 PM $ 0.732
+0.16%
$ 309.13 million $ 303,315
Apr 28, 12 PM $ 0.731
-0.06%
$ 308.67 million $ 302,823
Apr 28, 11 AM $ 0.731
-0.15%
$ 308.57 million $ 291,231
Apr 28, 10 AM $ 0.732
+0.03%
$ 309.03 million $ 310,620
Apr 28, 9 AM $ 0.731
+0.00%
$ 308.93 million $ 334,907
Apr 28, 8 AM $ 0.732
+0.20%
$ 309.16 million $ 317,096
Apr 28, 7 AM $ 0.73
+0.16%
$ 308.54 million $ 318,548
Apr 28, 6 AM $ 0.729
-0.09%
$ 308.12 million $ 338,353
Apr 28, 5 AM $ 0.73
-0.18%
$ 308.39 million $ 378,919
Apr 28, 4 AM $ 0.731
-0.65%
$ 308.95 million $ 381,235
Apr 28, 3 AM $ 0.736
-0.08%
$ 310.99 million $ 377,217
Apr 28, 2 AM $ 0.737
-0.08%
$ 311.25 million $ 390,035
Apr 28, 1 AM $ 0.738
+0.24%
$ 311.58 million $ 388,371
Apr 28, 12 AM $ 0.736
-0.01%
$ 310.82 million $ 392,511
Apr 27, 11 PM $ 0.736
+0.13%
$ 310.94 million $ 398,691
Apr 27, 10 PM $ 0.735
+0.49%
$ 310.44 million $ 403,204
Apr 27, 9 PM $ 0.731
+0.05%
$ 308.91 million $ 396,609
Apr 27, 8 PM $ 0.731
+0.13%
$ 308.94 million $ 393,104
Apr 27, 7 PM $ 0.731
-0.08%
$ 308.56 million $ 392,212
Apr 27, 6 PM $ 0.731
-0.03%
$ 308.82 million $ 391,999
Apr 27, 5 PM $ 0.731
+0.19%
$ 308.9 million $ 406,411
Apr 27, 4 PM $ 0.73
+0.04%
$ 308.21 million $ 396,217
Apr 27, 3 PM $ 0.73
+0.30%
$ 308.23 million $ 396,012
Apr 27, 2 PM $ 0.728
-0.46%
$ 307.5 million $ 384,693
Apr 27, 1 PM $ 0.731
-0.30%
$ 308.86 million $ 388,914
Apr 27, 12 PM $ 0.733
-0.03%
$ 309.73 million $ 410,968
Apr 27, 11 AM $ 0.734
-0.30%
$ 309.81 million $ 420,407
Apr 27, 10 AM $ 0.735
+1.68%
$ 310.45 million $ 411,033
Apr 27, 9 AM $ 0.723
-0.61%
$ 305.34 million $ 389,672
Apr 27, 8 AM $ 0.727
-0.22%
$ 307.22 million $ 389,580
Apr 27, 7 AM $ 0.729
-1.17%
$ 307.89 million $ 406,683
Apr 27, 6 AM $ 0.738
+1.21%
$ 311.52 million $ 384,457
Apr 27, 5 AM $ 0.729
+0.57%
$ 307.78 million $ 340,766
Apr 27, 4 AM $ 0.724
+0.02%
$ 306.01 million $ 325,389
Apr 27, 3 AM $ 0.724
+0.17%
$ 305.95 million $ 323,497
Apr 27, 2 AM $ 0.723
+0.09%
$ 305.47 million $ 317,300
Apr 27, 1 AM $ 0.723
-0.10%
$ 305.2 million $ 314,834
Apr 27, 12 AM $ 0.723
+0.58%
$ 305.51 million $ 304,949
Apr 26, 11 PM $ 0.719
-1.41%
$ 303.78 million $ 300,084
Apr 26, 10 PM $ 0.729
-0.10%
$ 308.04 million $ 292,480
Apr 26, 9 PM $ 0.73
+0.11%
$ 308.35 million $ 292,926
Apr 26, 8 PM $ 0.729
-0.16%
$ 308.03 million $ 295,721