Whalebit Historical Data

CES Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.814
+1.11%
$ 343.92 million $ 1.16 million
Jan 11, 2 PM $ 0.805
+0.44%
$ 340.09 million $ 1.14 million
Jan 11, 1 PM $ 0.802
+0.12%
$ 338.6 million $ 1.13 million
Jan 11, 12 PM $ 0.801
+1.71%
$ 338.19 million $ 1.08 million
Jan 11, 11 AM $ 0.787
+0.52%
$ 332.5 million $ 1.06 million
Jan 11, 10 AM $ 0.783
-0.23%
$ 330.53 million $ 1.04 million
Jan 11, 9 AM $ 0.785
+0.00%
$ 331.56 million $ 1.03 million
Jan 11, 8 AM $ 0.785
+1.25%
$ 331.56 million $ 1.02 million
Jan 11, 7 AM $ 0.776
-0.11%
$ 327.59 million $ 976,217
Jan 11, 6 AM $ 0.776
-0.49%
$ 327.97 million $ 947,788
Jan 11, 5 AM $ 0.78
-0.90%
$ 329.6 million $ 934,613
Jan 11, 4 AM $ 0.788
-0.03%
$ 332.68 million $ 916,403
Jan 11, 3 AM $ 0.788
-0.35%
$ 332.78 million $ 901,834
Jan 11, 2 AM $ 0.791
-0.32%
$ 333.95 million $ 892,673
Jan 11, 1 AM $ 0.793
-0.38%
$ 335.1 million $ 887,147
Jan 11, 12 AM $ 0.796
+2.21%
$ 336.37 million $ 875,574
Jan 10, 11 PM $ 0.779
-1.90%
$ 328.85 million $ 852,468
Jan 10, 10 PM $ 0.794
-1.06%
$ 335.24 million $ 837,089
Jan 10, 9 PM $ 0.802
+0.11%
$ 338.85 million $ 824,369
Jan 10, 8 PM $ 0.802
+0.10%
$ 338.53 million $ 822,510
Jan 10, 7 PM $ 0.801
+0.26%
$ 338.26 million $ 816,864
Jan 10, 6 PM $ 0.799
-0.93%
$ 337.38 million $ 801,279
Jan 10, 5 PM $ 0.806
-0.23%
$ 340.54 million $ 788,108
Jan 10, 4 PM $ 0.808
-0.04%
$ 341.32 million $ 783,554
Jan 10, 3 PM $ 0.808
-0.08%
$ 341.48 million $ 779,750
Jan 10, 2 PM $ 0.809
-0.26%
$ 341.67 million $ 758,066
Jan 10, 1 PM $ 0.811
+0.26%
$ 342.55 million $ 742,009
Jan 10, 12 PM $ 0.809
-0.39%
$ 341.71 million $ 736,408
Jan 10, 11 AM $ 0.812
-0.06%
$ 343.09 million $ 724,907
Jan 10, 10 AM $ 0.813
-0.68%
$ 343.32 million $ 718,429
Jan 10, 9 AM $ 0.818
-0.34%
$ 345.67 million $ 705,904
Jan 10, 8 AM $ 0.821
+0.88%
$ 346.85 million $ 697,337
Jan 10, 7 AM $ 0.814
+0.76%
$ 343.82 million $ 677,296
Jan 10, 6 AM $ 0.808
-0.17%
$ 341.04 million $ 666,621
Jan 10, 5 AM $ 0.809
-1.19%
$ 341.73 million $ 640,361
Jan 10, 4 AM $ 0.819
-0.39%
$ 345.9 million $ 623,179
Jan 10, 3 AM $ 0.822
+0.01%
$ 347.19 million $ 614,394
Jan 10, 2 AM $ 0.822
-0.23%
$ 347.24 million $ 613,399
Jan 10, 1 AM $ 0.824
-0.08%
$ 348.03 million $ 613,770
Jan 10, 12 AM $ 0.825
-0.80%
$ 348.38 million $ 611,236
Jan 9, 11 PM $ 0.832
-0.30%
$ 351.22 million $ 587,504
Jan 9, 10 PM $ 0.834
+0.04%
$ 352.23 million $ 580,539
Jan 9, 9 PM $ 0.834
-0.11%
$ 352.09 million $ 582,105
Jan 9, 8 PM $ 0.835
+0.07%
$ 352.61 million $ 581,217
Jan 9, 7 PM $ 0.834
+0.36%
$ 352.35 million $ 589,317
Jan 9, 6 PM $ 0.831
+0.01%
$ 350.99 million $ 578,245
Jan 9, 5 PM $ 0.831
-0.12%
$ 350.91 million $ 576,351
Jan 9, 4 PM $ 0.832
+0.04%
$ 351.38 million $ 580,639
Jan 9, 3 PM $ 0.832
+0.06%
$ 351.25 million $ 576,947
Jan 9, 2 PM $ 0.831
-0.07%
$ 351.04 million $ 569,204