Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whalebit Historical Data

CES Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:20 PM $0.284
+0.00%
$-- $241,206
12:19 PM $0.284
+0.00%
$-- $241,122
12:18 PM $0.284
+0.00%
$-- $241,517
12:17 PM $0.284
+0.00%
$-- $241,583
12:16 PM $0.284
+0.00%
$-- $242,048
12:15 PM $0.284
+0.12%
$-- $242,018
12:14 PM $0.284
-0.12%
$-- $241,948
12:13 PM $0.284
+0.00%
$-- $241,859
12:12 PM $0.284
-0.01%
$-- $241,840
12:11 PM $0.284
-0.06%
$-- $241,826
12:10 PM $0.284
+0.00%
$-- $241,797
12:09 PM $0.284
+0.00%
$-- $241,689
12:08 PM $0.284
+0.00%
$-- $241,678
12:07 PM $0.284
+0.00%
$-- $241,666
12:06 PM $0.284
+0.00%
$-- $242,714
12:05 PM $0.284
+0.00%
$-- $242,802
12:04 PM $0.284
+0.00%
$-- $242,813
12:03 PM $0.284
+0.00%
$-- $242,739
12:02 PM $0.284
+0.00%
$-- $242,804
12:01 PM $0.284
+0.00%
$-- $244,095
12:00 PM $0.284
-0.01%
$-- $244,092
11:59 AM $0.284
+0.00%
$-- $243,955
11:58 AM $0.284
+0.00%
$-- $243,938
11:57 AM $0.284
+0.02%
$-- $243,899
11:56 AM $0.284
+0.00%
$-- $243,968
11:55 AM $0.284
+0.00%
$-- $243,916
11:54 AM $0.284
+0.00%
$-- $243,800
11:53 AM $0.284
+0.00%
$-- $243,768
11:52 AM $0.284
+0.00%
$-- $243,757
11:51 AM $0.284
+0.00%
$-- $243,901
11:50 AM $0.284
+0.00%
$-- $243,841
11:49 AM $0.284
-0.01%
$-- $243,781
11:48 AM $0.284
-0.03%
$-- $243,612
11:47 AM $0.284
-0.08%
$-- $243,609
11:46 AM $0.285
+0.00%
$-- $243,631
11:45 AM $0.285
+0.00%
$-- $243,548
11:44 AM $0.285
+0.00%
$-- $243,648
11:43 AM $0.285
+0.00%
$-- $243,818
11:42 AM $0.285
+0.00%
$-- $244,241
11:41 AM $0.285
+0.00%
$-- $245,262
11:40 AM $0.285
-0.02%
$-- $244,770
11:39 AM $0.285
-0.13%
$-- $244,933
11:38 AM $0.285
+0.00%
$-- $244,814
11:37 AM $0.285
-0.04%
$-- $248,893
11:36 AM $0.285
+0.00%
$-- $249,626
11:35 AM $0.285
+0.00%
$-- $249,656
11:34 AM $0.285
+0.00%
$-- $249,716
11:33 AM $0.285
+0.00%
$-- $249,851
11:32 AM $0.285
+0.00%
$-- $249,125
11:31 AM $0.285
-0.04%
$-- $249,104