Whalebit Historical Data

CES Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.729
-0.16%
$ 308.03 million $ 295,721
Apr 26, 7 PM $ 0.73
+0.15%
$ 308.54 million $ 295,761
Apr 26, 6 PM $ 0.729
-0.50%
$ 308.1 million $ 295,373
Apr 26, 5 PM $ 0.733
-0.04%
$ 309.65 million $ 280,074
Apr 26, 4 PM $ 0.733
+0.02%
$ 309.78 million $ 294,199
Apr 26, 3 PM $ 0.733
+0.00%
$ 309.53 million $ 288,274
Apr 26, 2 PM $ 0.733
-0.08%
$ 309.53 million $ 281,748
Apr 26, 1 PM $ 0.733
-0.84%
$ 309.78 million $ 279,757
Apr 26, 12 PM $ 0.739
-0.18%
$ 312.34 million $ 268,952
Apr 26, 11 AM $ 0.741
-0.06%
$ 312.96 million $ 267,889
Apr 26, 10 AM $ 0.741
-0.46%
$ 313.17 million $ 262,347
Apr 26, 9 AM $ 0.745
-0.18%
$ 314.62 million $ 267,389
Apr 26, 8 AM $ 0.746
-0.44%
$ 315.22 million $ 272,635
Apr 26, 7 AM $ 0.75
-0.11%
$ 316.61 million $ 253,559
Apr 26, 6 AM $ 0.75
-0.07%
$ 316.95 million $ 260,160
Apr 26, 5 AM $ 0.751
+0.00%
$ 317.18 million $ 263,486
Apr 26, 4 AM $ 0.751
-0.09%
$ 317.19 million $ 271,057
Apr 26, 3 AM $ 0.752
-0.01%
$ 317.49 million $ 271,651
Apr 26, 2 AM $ 0.752
-0.07%
$ 317.53 million $ 273,335
Apr 26, 1 AM $ 0.752
-0.07%
$ 317.76 million $ 278,159
Apr 26, 12 AM $ 0.753
-0.08%
$ 318.01 million $ 278,746
Apr 25, 11 PM $ 0.754
-0.05%
$ 318.26 million $ 281,009
Apr 25, 10 PM $ 0.754
-0.08%
$ 318.43 million $ 281,675
Apr 25, 9 PM $ 0.755
-0.01%
$ 318.69 million $ 281,319
Apr 25, 8 PM $ 0.755
+0.12%
$ 318.76 million $ 281,637
Apr 25, 7 PM $ 0.754
-0.06%
$ 318.43 million $ 282,218
Apr 25, 6 PM $ 0.754
+0.09%
$ 318.64 million $ 283,082
Apr 25, 5 PM $ 0.754
-0.25%
$ 318.57 million $ 287,585
Apr 25, 4 PM $ 0.756
-0.29%
$ 319.28 million $ 284,847
Apr 25, 3 PM $ 0.758
-0.07%
$ 320.18 million $ 288,215
Apr 25, 2 PM $ 0.759
+0.00%
$ 320.5 million $ 292,012
Apr 25, 1 PM $ 0.759
+0.32%
$ 320.42 million $ 288,148
Apr 25, 12 PM $ 0.756
+0.11%
$ 319.41 million $ 281,606
Apr 25, 11 AM $ 0.755
+0.00%
$ 319.07 million $ 286,741
Apr 25, 10 AM $ 0.755
+0.01%
$ 319.07 million $ 284,569
Apr 25, 9 AM $ 0.755
-0.03%
$ 319.04 million $ 281,401
Apr 25, 8 AM $ 0.756
-0.08%
$ 319.13 million $ 291,676
Apr 25, 7 AM $ 0.756
+0.33%
$ 319.39 million $ 300,124
Apr 25, 6 AM $ 0.754
-0.06%
$ 318.35 million $ 288,131
Apr 25, 5 AM $ 0.754
+0.03%
$ 318.57 million $ 290,880
Apr 25, 4 AM $ 0.754
-0.15%
$ 318.53 million $ 289,756
Apr 25, 3 AM $ 0.755
+0.24%
$ 319 million $ 287,508
Apr 25, 2 AM $ 0.753
+0.04%
$ 318.23 million $ 293,453
Apr 25, 1 AM $ 0.753
-0.22%
$ 318.15 million $ 294,143
Apr 25, 12 AM $ 0.755
-0.19%
$ 318.71 million $ 301,968
Apr 24, 11 PM $ 0.756
-0.05%
$ 319.23 million $ 305,945
Apr 24, 10 PM $ 0.756
-0.04%
$ 319.32 million $ 309,438
Apr 24, 9 PM $ 0.756
-0.10%
$ 319.47 million $ 309,204
Apr 24, 8 PM $ 0.757
-0.10%
$ 319.65 million $ 311,601
Apr 24, 7 PM $ 0.758
-0.05%
$ 320.02 million $ 311,299