Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whalebit Historical Data

CES Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 AM $0.514
-0.09%
$217.25 million $296,134
Jun 26, 4 AM $0.515
+0.00%
$217.58 million $306,407
Jun 26, 3 AM $0.515
+0.34%
$217.57 million $329,596
Jun 26, 2 AM $0.513
-0.38%
$216.83 million $328,215
Jun 26, 1 AM $0.515
-0.19%
$217.58 million $330,195
Jun 26, 12 AM $0.516
-0.03%
$217.99 million $327,810
Jun 25, 11 PM $0.516
+0.37%
$218.05 million $334,116
Jun 25, 10 PM $0.514
-0.04%
$217.23 million $331,270
Jun 25, 9 PM $0.515
-0.27%
$217.39 million $331,451
Jun 25, 8 PM $0.516
-0.01%
$217.98 million $331,817
Jun 25, 7 PM $0.516
-0.08%
$218.08 million $335,249
Jun 25, 6 PM $0.517
+0.01%
$218.45 million $333,136
Jun 25, 5 PM $0.517
+0.04%
$218.43 million $337,140
Jun 25, 4 PM $0.517
-0.30%
$218.39 million $329,036
Jun 25, 3 PM $0.519
-0.14%
$219.05 million $320,069
Jun 25, 2 PM $0.519
-0.46%
$219.37 million $299,695
Jun 25, 1 PM $0.522
-0.28%
$220.39 million $311,000
Jun 25, 12 PM $0.524
+0.19%
$221.12 million $309,578
Jun 25, 11 AM $0.523
+0.10%
$220.7 million $301,493
Jun 25, 10 AM $0.522
-0.09%
$220.49 million $308,713
Jun 25, 9 AM $0.522
+0.12%
$220.68 million $324,825
Jun 25, 8 AM $0.522
-0.20%
$220.42 million $323,725
Jun 25, 7 AM $0.523
+0.03%
$220.86 million $337,641
Jun 25, 6 AM $0.523
+0.14%
$221.06 million $337,083
Jun 25, 5 AM $0.523
+0.01%
$220.85 million $334,812
Jun 25, 4 AM $0.523
+0.23%
$220.83 million $329,619
Jun 25, 3 AM $0.522
+0.00%
$220.52 million $300,819
Jun 25, 2 AM $0.522
-0.24%
$220.38 million $295,048
Jun 25, 1 AM $0.523
+0.08%
$220.94 million $292,895
Jun 25, 12 AM $0.523
+0.62%
$220.79 million $310,898
Jun 24, 11 PM $0.52
+0.01%
$219.43 million $309,803
Jun 24, 10 PM $0.519
-0.33%
$219.4 million $320,051
Jun 24, 9 PM $0.521
-0.04%
$220.21 million $323,942
Jun 24, 8 PM $0.522
-0.02%
$220.3 million $322,865
Jun 24, 7 PM $0.522
+0.11%
$220.35 million $322,940
Jun 24, 6 PM $0.521
-0.21%
$220.12 million $325,478
Jun 24, 5 PM $0.522
-0.28%
$220.56 million $325,224
Jun 24, 4 PM $0.524
-0.07%
$221.24 million $322,394
Jun 24, 3 PM $0.524
+0.04%
$221.41 million $357,761
Jun 24, 2 PM $0.524
-0.50%
$221.32 million $356,208
Jun 24, 1 PM $0.527
+0.21%
$222.41 million $342,459
Jun 24, 12 PM $0.525
-0.13%
$221.93 million $336,833
Jun 24, 11 AM $0.526
+0.44%
$222.06 million $340,217
Jun 24, 10 AM $0.523
-0.31%
$221.08 million $335,983
Jun 24, 9 AM $0.525
-0.04%
$221.76 million $327,476
Jun 24, 8 AM $0.525
+0.26%
$221.79 million $336,919
Jun 24, 7 AM $0.524
-0.11%
$221.2 million $343,177
Jun 24, 6 AM $0.524
-0.30%
$221.16 million $369,357
Jun 24, 5 AM $0.525
+0.01%
$221.79 million $438,096
Jun 24, 4 AM $0.525
-0.42%
$221.78 million $447,895