Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whalebit Historical Data

CES Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:07 PM $0.284
+0.00%
$-- $241,666
12:06 PM $0.284
+0.00%
$-- $242,714
12:05 PM $0.284
+0.00%
$-- $242,802
12:04 PM $0.284
+0.00%
$-- $242,813
12:03 PM $0.284
+0.00%
$-- $242,739
12:02 PM $0.284
+0.00%
$-- $242,804
12:01 PM $0.284
+0.00%
$-- $244,095
12:00 PM $0.284
-0.01%
$-- $244,092
11:59 AM $0.284
+0.00%
$-- $243,955
11:58 AM $0.284
+0.00%
$-- $243,938
11:57 AM $0.284
+0.02%
$-- $243,899
11:56 AM $0.284
+0.00%
$-- $243,968
11:55 AM $0.284
+0.00%
$-- $243,916
11:54 AM $0.284
+0.00%
$-- $243,800
11:53 AM $0.284
+0.00%
$-- $243,768
11:52 AM $0.284
+0.00%
$-- $243,757
11:51 AM $0.284
+0.00%
$-- $243,901
11:50 AM $0.284
+0.00%
$-- $243,841
11:49 AM $0.284
-0.01%
$-- $243,781
11:48 AM $0.284
-0.03%
$-- $243,612
11:47 AM $0.284
-0.08%
$-- $243,609
11:46 AM $0.285
+0.00%
$-- $243,631
11:45 AM $0.285
+0.00%
$-- $243,548
11:44 AM $0.285
+0.00%
$-- $243,648
11:43 AM $0.285
+0.00%
$-- $243,818
11:42 AM $0.285
+0.00%
$-- $244,241
11:41 AM $0.285
+0.00%
$-- $245,262
11:40 AM $0.285
-0.02%
$-- $244,770
11:39 AM $0.285
-0.13%
$-- $244,933
11:38 AM $0.285
+0.00%
$-- $244,814
11:37 AM $0.285
-0.04%
$-- $248,893
11:36 AM $0.285
+0.00%
$-- $249,626
11:35 AM $0.285
+0.00%
$-- $249,656
11:34 AM $0.285
+0.00%
$-- $249,716
11:33 AM $0.285
+0.00%
$-- $249,851
11:32 AM $0.285
+0.00%
$-- $249,125
11:31 AM $0.285
-0.04%
$-- $249,104
11:30 AM $0.285
+0.00%
$-- $248,795
11:29 AM $0.285
-0.01%
$-- $248,817
11:28 AM $0.285
+0.00%
$-- $248,923
11:27 AM $0.285
+0.00%
$-- $248,849
11:26 AM $0.285
-0.19%
$-- $248,823
11:25 AM $0.285
+0.00%
$-- $248,794
11:24 AM $0.285
+0.00%
$-- $248,904
11:23 AM $0.285
+0.00%
$-- $249,295
11:22 AM $0.285
+0.00%
$-- $249,237
11:21 AM $0.285
+0.11%
$-- $249,372
11:20 AM $0.285
+0.00%
$-- $249,269
11:19 AM $0.285
+0.00%
$-- $249,616
11:18 AM $0.285
+0.07%
$-- $249,601