Whalebit Historical Data

CES Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.758
-0.05%
$ 320.02 million $ 311,299
Apr 24, 6 PM $ 0.758
-0.05%
$ 320.17 million $ 310,868
Apr 24, 5 PM $ 0.76
-0.08%
$ 320.9 million $ 310,605
Apr 24, 4 PM $ 0.76
+0.24%
$ 321.11 million $ 306,599
Apr 24, 3 PM $ 0.759
+0.02%
$ 320.68 million $ 306,051
Apr 24, 2 PM $ 0.759
+0.00%
$ 320.51 million $ 327,863
Apr 24, 1 PM $ 0.759
+0.05%
$ 320.5 million $ 334,913
Apr 24, 12 PM $ 0.758
+0.08%
$ 320.35 million $ 335,667
Apr 24, 11 AM $ 0.758
-0.04%
$ 320.06 million $ 346,365
Apr 24, 10 AM $ 0.758
-0.05%
$ 320.11 million $ 361,866
Apr 24, 9 AM $ 0.758
-0.28%
$ 320.24 million $ 363,957
Apr 24, 8 AM $ 0.76
+0.29%
$ 321.2 million $ 344,675
Apr 24, 7 AM $ 0.758
-0.12%
$ 320.26 million $ 349,157
Apr 24, 6 AM $ 0.759
-0.10%
$ 320.64 million $ 350,273
Apr 24, 5 AM $ 0.76
+0.31%
$ 320.95 million $ 355,379
Apr 24, 4 AM $ 0.758
+0.04%
$ 320.03 million $ 350,530
Apr 24, 3 AM $ 0.757
-0.30%
$ 319.9 million $ 352,632
Apr 24, 2 AM $ 0.76
+0.12%
$ 321.04 million $ 346,508
Apr 24, 1 AM $ 0.759
+0.43%
$ 320.68 million $ 351,759
Apr 24, 12 AM $ 0.756
-0.46%
$ 319.36 million $ 345,045
Apr 23, 11 PM $ 0.76
-0.16%
$ 320.92 million $ 339,836
Apr 23, 10 PM $ 0.761
-0.14%
$ 321.43 million $ 339,484
Apr 23, 9 PM $ 0.762
+0.19%
$ 321.88 million $ 339,812
Apr 23, 8 PM $ 0.761
-0.06%
$ 321.25 million $ 338,083
Apr 23, 7 PM $ 0.761
-0.02%
$ 321.41 million $ 339,375
Apr 23, 6 PM $ 0.762
+0.15%
$ 321.72 million $ 339,928
Apr 23, 5 PM $ 0.76
-0.25%
$ 321.2 million $ 336,033
Apr 23, 4 PM $ 0.762
-0.37%
$ 321.98 million $ 336,683
Apr 23, 3 PM $ 0.765
+0.27%
$ 323.08 million $ 338,515
Apr 23, 2 PM $ 0.763
+0.58%
$ 322.22 million $ 325,553
Apr 23, 1 PM $ 0.758
+0.26%
$ 320.35 million $ 316,522
Apr 23, 12 PM $ 0.756
-0.08%
$ 319.51 million $ 332,384
Apr 23, 11 AM $ 0.757
+0.32%
$ 319.76 million $ 324,483
Apr 23, 10 AM $ 0.755
-0.05%
$ 318.76 million $ 305,823
Apr 23, 9 AM $ 0.755
+0.03%
$ 318.91 million $ 295,316
Apr 23, 8 AM $ 0.755
+0.02%
$ 318.82 million $ 302,199
Apr 23, 7 AM $ 0.755
+0.04%
$ 318.93 million $ 293,158
Apr 23, 6 AM $ 0.755
-0.40%
$ 318.7 million $ 369,630
Apr 23, 5 AM $ 0.758
-0.33%
$ 320 million $ 376,627
Apr 23, 4 AM $ 0.76
-0.12%
$ 321.13 million $ 406,272
Apr 23, 3 AM $ 0.761
-0.20%
$ 321.53 million $ 435,432
Apr 23, 2 AM $ 0.763
-0.09%
$ 322.19 million $ 441,254
Apr 23, 1 AM $ 0.763
-0.12%
$ 322.45 million $ 437,332
Apr 23, 12 AM $ 0.764
-0.16%
$ 322.75 million $ 447,272
Apr 22, 11 PM $ 0.765
+0.04%
$ 323.15 million $ 465,091
Apr 22, 10 PM $ 0.765
-0.09%
$ 323.01 million $ 464,433
Apr 22, 9 PM $ 0.765
+0.02%
$ 323.31 million $ 472,874
Apr 22, 8 PM $ 0.765
+0.05%
$ 323.32 million $ 478,441
Apr 22, 7 PM $ 0.765
+0.00%
$ 323.16 million $ 479,183
Apr 22, 6 PM $ 0.765
-0.10%
$ 323.24 million $ 483,670