Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whalebit Historical Data

CES Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 3 AM $0.527
-0.27%
$222.73 million $450,302
Jun 24, 2 AM $0.529
+0.01%
$223.36 million $456,413
Jun 24, 1 AM $0.529
+1.22%
$223.35 million $476,594
Jun 24, 12 AM $0.522
-0.21%
$220.66 million $471,622
Jun 23, 11 PM $0.524
-1.10%
$221.2 million $478,397
Jun 23, 10 PM $0.53
-0.06%
$223.8 million $480,713
Jun 23, 9 PM $0.53
-0.20%
$223.83 million $489,275
Jun 23, 8 PM $0.531
+0.02%
$224.27 million $488,876
Jun 23, 7 PM $0.531
-0.06%
$224.22 million $490,531
Jun 23, 6 PM $0.531
-0.21%
$224.35 million $490,360
Jun 23, 5 PM $0.532
+0.10%
$224.82 million $492,814
Jun 23, 4 PM $0.532
+1.10%
$224.57 million $490,322
Jun 23, 3 PM $0.526
+0.28%
$222.13 million $462,228
Jun 23, 2 PM $0.524
+0.30%
$221.44 million $469,889
Jun 23, 1 PM $0.523
-0.17%
$220.75 million $466,185
Jun 23, 12 PM $0.523
+0.20%
$221.11 million $472,732
Jun 23, 11 AM $0.522
-0.26%
$220.61 million $478,349
Jun 23, 10 AM $0.524
-0.21%
$221.16 million $478,151
Jun 23, 9 AM $0.525
-0.12%
$221.63 million $474,666
Jun 23, 8 AM $0.525
+0.07%
$221.94 million $468,372
Jun 23, 7 AM $0.525
-1.13%
$221.79 million $466,592
Jun 23, 6 AM $0.532
+2.47%
$224.5 million $449,614
Jun 23, 5 AM $0.519
+0.38%
$219.09 million $384,025
Jun 23, 4 AM $0.517
+0.30%
$218.26 million $403,209
Jun 23, 3 AM $0.515
+0.13%
$217.59 million $413,671
Jun 23, 2 AM $0.515
+0.07%
$217.32 million $437,526
Jun 23, 1 AM $0.514
-0.91%
$217.16 million $421,092
Jun 23, 12 AM $0.519
-0.03%
$219.12 million $432,766
Jun 22, 11 PM $0.519
-0.69%
$219.17 million $440,326
Jun 22, 10 PM $0.523
-0.61%
$220.7 million $448,265
Jun 22, 9 PM $0.526
-0.20%
$222.04 million $432,969
Jun 22, 8 PM $0.527
-0.24%
$222.5 million $434,439
Jun 22, 7 PM $0.528
-0.29%
$223.06 million $433,247
Jun 22, 6 PM $0.53
+0.09%
$223.7 million $428,541
Jun 22, 5 PM $0.529
-0.05%
$223.53 million $422,605
Jun 22, 4 PM $0.529
-0.14%
$223.6 million $425,997
Jun 22, 3 PM $0.53
-0.57%
$223.93 million $430,109
Jun 22, 2 PM $0.533
+0.01%
$225.28 million $427,439
Jun 22, 1 PM $0.533
+0.05%
$225.28 million $426,728
Jun 22, 12 PM $0.533
+0.14%
$225.18 million $418,647
Jun 22, 11 AM $0.532
-0.34%
$224.9 million $416,945
Jun 22, 10 AM $0.534
-0.18%
$225.67 million $411,168
Jun 22, 9 AM $0.535
+0.07%
$226.09 million $417,348
Jun 22, 8 AM $0.535
+0.46%
$226.07 million $415,902
Jun 22, 7 AM $0.531
+0.40%
$224.15 million $405,983
Jun 22, 6 AM $0.529
-0.03%
$223.26 million $402,942
Jun 22, 5 AM $0.529
+0.84%
$223.33 million $402,773
Jun 22, 4 AM $0.524
-1.64%
$221.47 million $376,273
Jun 22, 3 AM $0.533
-1.88%
$225.13 million $362,070
Jun 22, 2 AM $0.543
-0.65%
$229.44 million $356,507