Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whalebit Historical Data

CES Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:53 AM $0.284
+0.00%
$-- $243,768
11:52 AM $0.284
+0.00%
$-- $243,757
11:51 AM $0.284
+0.00%
$-- $243,901
11:50 AM $0.284
+0.00%
$-- $243,841
11:49 AM $0.284
-0.01%
$-- $243,781
11:48 AM $0.284
-0.03%
$-- $243,612
11:47 AM $0.284
-0.08%
$-- $243,609
11:46 AM $0.285
+0.00%
$-- $243,631
11:45 AM $0.285
+0.00%
$-- $243,548
11:44 AM $0.285
+0.00%
$-- $243,648
11:43 AM $0.285
+0.00%
$-- $243,818
11:42 AM $0.285
+0.00%
$-- $244,241
11:41 AM $0.285
+0.00%
$-- $245,262
11:40 AM $0.285
-0.02%
$-- $244,770
11:39 AM $0.285
-0.13%
$-- $244,933
11:38 AM $0.285
+0.00%
$-- $244,814
11:37 AM $0.285
-0.04%
$-- $248,893
11:36 AM $0.285
+0.00%
$-- $249,626
11:35 AM $0.285
+0.00%
$-- $249,656
11:34 AM $0.285
+0.00%
$-- $249,716
11:33 AM $0.285
+0.00%
$-- $249,851
11:32 AM $0.285
+0.00%
$-- $249,125
11:31 AM $0.285
-0.04%
$-- $249,104
11:30 AM $0.285
+0.00%
$-- $248,795
11:29 AM $0.285
-0.01%
$-- $248,817
11:28 AM $0.285
+0.00%
$-- $248,923
11:27 AM $0.285
+0.00%
$-- $248,849
11:26 AM $0.285
-0.19%
$-- $248,823
11:25 AM $0.285
+0.00%
$-- $248,794
11:24 AM $0.285
+0.00%
$-- $248,904
11:23 AM $0.285
+0.00%
$-- $249,295
11:22 AM $0.285
+0.00%
$-- $249,237
11:21 AM $0.285
+0.11%
$-- $249,372
11:20 AM $0.285
+0.00%
$-- $249,269
11:19 AM $0.285
+0.00%
$-- $249,616
11:18 AM $0.285
+0.07%
$-- $249,601
11:17 AM $0.285
+0.00%
$-- $249,660
11:16 AM $0.285
+0.01%
$-- $249,683
11:15 AM $0.285
+0.00%
$-- $250,749
11:14 AM $0.285
-0.13%
$-- $250,952
11:13 AM $0.285
+0.05%
$-- $250,863
11:12 AM $0.284
-0.01%
$-- $250,278
11:11 AM $0.285
-0.01%
$-- $250,147
11:10 AM $0.285
+0.00%
$-- $249,838
11:09 AM $0.285
+0.00%
$-- $249,717
11:08 AM $0.285
+0.00%
$-- $249,811
11:07 AM $0.285
-0.04%
$-- $249,834
11:06 AM $0.285
+0.00%
$-- $249,757
11:05 AM $0.286
+0.00%
$-- $250,326
11:04 AM $0.285
+0.00%
$-- $250,234