Whalebit Historical Data

CES Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.883
-0.03%
$ 372.97 million $ 245,592
Jan 5, 1 PM $ 0.883
-0.02%
$ 373.01 million $ 242,431
Jan 5, 12 PM $ 0.883
-0.10%
$ 373.16 million $ 232,613
Jan 5, 11 AM $ 0.885
+0.02%
$ 373.68 million $ 236,119
Jan 5, 10 AM $ 0.885
+0.20%
$ 373.43 million $ 232,897
Jan 5, 9 AM $ 0.883
-0.01%
$ 373.1 million $ 142,323
Jan 5, 8 AM $ 0.883
-0.14%
$ 372.98 million $ 147,590
Jan 5, 7 AM $ 0.881
-0.15%
$ 371.97 million $ 167,269
Jan 5, 6 AM $ 0.883
+0.07%
$ 372.91 million $ 151,594
Jan 5, 5 AM $ 0.882
+0.04%
$ 372.49 million $ 149,726
Jan 5, 4 AM $ 0.881
-0.13%
$ 372.09 million $ 162,500
Jan 5, 3 AM $ 0.882
+0.45%
$ 372.61 million $ 147,961
Jan 5, 2 AM $ 0.876
-0.38%
$ 370 million $ 146,131
Jan 5, 1 AM $ 0.879
-0.03%
$ 371.16 million $ 153,992
Jan 5, 12 AM $ 0.879
-0.28%
$ 371.44 million $ 154,781
Jan 4, 11 PM $ 0.88
+0.36%
$ 371.77 million $ 154,893
Jan 4, 10 PM $ 0.877
+0.29%
$ 370.42 million $ 152,619
Jan 4, 9 PM $ 0.875
+0.10%
$ 369.75 million $ 153,228
Jan 4, 8 PM $ 0.874
-0.93%
$ 369.12 million $ 146,251
Jan 4, 7 PM $ 0.88
-0.01%
$ 371.81 million $ 146,435
Jan 4, 6 PM $ 0.881
-0.10%
$ 372.36 million $ 142,776
Jan 4, 5 PM $ 0.882
+0.03%
$ 372.41 million $ 139,464
Jan 4, 4 PM $ 0.882
-0.20%
$ 372.45 million $ 134,944
Jan 4, 3 PM $ 0.884
+0.22%
$ 373.2 million $ 134,987
Jan 4, 2 PM $ 0.882
-0.50%
$ 372.37 million $ 127,577
Jan 4, 1 PM $ 0.886
-0.29%
$ 374.2 million $ 123,838
Jan 4, 12 PM $ 0.889
+0.51%
$ 375.29 million $ 123,167
Jan 4, 11 AM $ 0.884
+0.04%
$ 373.37 million $ 105,073
Jan 4, 10 AM $ 0.884
-0.65%
$ 373.27 million $ 124,139
Jan 4, 9 AM $ 0.89
-0.67%
$ 375.92 million $ 82,618
Jan 4, 8 AM $ 0.896
+0.10%
$ 378.45 million $ 72,431
Jan 4, 7 AM $ 0.896
-0.06%
$ 378.64 million $ 67,520
Jan 4, 6 AM $ 0.895
-0.18%
$ 378.17 million $ 70,279
Jan 4, 5 AM $ 0.896
-0.21%
$ -- $ 69,625
Jan 4, 4 AM $ 0.898
+0.07%
$ -- $ 61,252
Jan 4, 3 AM $ 0.897
-0.20%
$ -- $ 58,468
Jan 4, 2 AM $ 0.899
+0.02%
$ -- $ 57,284
Jan 4, 1 AM $ 0.897
-0.23%
$ 378.95 million $ 54,948
Jan 4, 12 AM $ 0.899
+0.30%
$ -- $ 57,656
Jan 3, 11 PM $ 0.897
-0.06%
$ 379.23 million $ 61,842
Jan 3, 10 PM $ 0.897
+0.27%
$ 378.78 million $ 61,227
Jan 3, 9 PM $ 0.897
+0.17%
$ 378.7 million $ 58,475
Jan 3, 8 PM $ 0.897
-0.05%
$ 379.03 million $ 58,837
Jan 3, 7 PM $ 0.898
+0.85%
$ 379.23 million $ 59,124
Jan 3, 6 PM $ 0.89
-0.41%
$ 376.04 million $ 66,031
Jan 3, 5 PM $ 0.894
+0.00%
$ 377.58 million $ 67,665
Jan 3, 4 PM $ 0.894
-0.12%
$ 377.57 million $ 71,774
Jan 3, 3 PM $ 0.895
-0.43%
$ 378.02 million $ 70,869
Jan 3, 2 PM $ 0.899
+0.43%
$ 379.68 million $ 73,063
Jan 3, 1 PM $ 0.895
-0.05%
$ 378.05 million $ 323,693