Whalebit Historical Data

CES Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.765
-0.10%
$ 323.24 million $ 483,670
Apr 22, 5 PM $ 0.766
+0.07%
$ 323.6 million $ 482,205
Apr 22, 4 PM $ 0.765
+0.03%
$ 323.26 million $ 481,597
Apr 22, 3 PM $ 0.765
+0.05%
$ 323.2 million $ 475,527
Apr 22, 2 PM $ 0.764
-0.22%
$ 322.89 million $ 468,836
Apr 22, 1 PM $ 0.766
-0.13%
$ 323.6 million $ 484,288
Apr 22, 12 PM $ 0.767
-0.08%
$ 323.89 million $ 461,721
Apr 22, 11 AM $ 0.767
-0.07%
$ 324.14 million $ 455,641
Apr 22, 10 AM $ 0.768
-0.18%
$ 324.36 million $ 455,663
Apr 22, 9 AM $ 0.769
-0.21%
$ 324.96 million $ 465,802
Apr 22, 8 AM $ 0.771
-0.14%
$ 325.67 million $ 458,083
Apr 22, 7 AM $ 0.772
+1.62%
$ 326.12 million $ 459,705
Apr 22, 6 AM $ 0.76
-1.23%
$ 320.99 million $ 384,788
Apr 22, 5 AM $ 0.77
-0.29%
$ 325.03 million $ 366,154
Apr 22, 4 AM $ 0.772
-1.25%
$ 325.98 million $ 337,113
Apr 22, 3 AM $ 0.782
-0.28%
$ 330.11 million $ 305,566
Apr 22, 2 AM $ 0.783
-0.33%
$ 330.92 million $ 295,792
Apr 22, 1 AM $ 0.786
-0.27%
$ 331.89 million $ 291,631
Apr 22, 12 AM $ 0.788
-0.32%
$ 332.82 million $ 282,724
Apr 21, 11 PM $ 0.79
-0.22%
$ 333.88 million $ 262,375
Apr 21, 10 PM $ 0.792
+0.07%
$ 334.66 million $ 266,233
Apr 21, 9 PM $ 0.793
+0.04%
$ 334.73 million $ 257,935
Apr 21, 8 PM $ 0.793
+0.03%
$ 334.9 million $ 252,246
Apr 21, 7 PM $ 0.793
-0.10%
$ 334.98 million $ 250,805
Apr 21, 6 PM $ 0.793
-0.21%
$ 335.09 million $ 248,251
Apr 21, 5 PM $ 0.794
-0.21%
$ 335.24 million $ 249,498
Apr 21, 4 PM $ 0.795
+0.01%
$ 335.92 million $ 246,792
Apr 21, 3 PM $ 0.795
+0.22%
$ 335.99 million $ 249,899
Apr 21, 2 PM $ 0.794
-0.37%
$ 335.42 million $ 259,014
Apr 21, 1 PM $ 0.797
-0.20%
$ 336.65 million $ 245,112
Apr 21, 12 PM $ 0.799
-0.05%
$ 337.33 million $ 257,968
Apr 21, 11 AM $ 0.799
-0.05%
$ 337.5 million $ 272,664
Apr 21, 10 AM $ 0.799
+0.03%
$ 337.66 million $ 279,615
Apr 21, 9 AM $ 0.8
-0.02%
$ 337.76 million $ 269,981
Apr 21, 8 AM $ 0.799
-0.17%
$ 337.48 million $ 276,793
Apr 21, 7 AM $ 0.8
+0.04%
$ 337.85 million $ 277,190
Apr 21, 6 AM $ 0.8
-0.05%
$ 337.73 million $ 297,074
Apr 21, 5 AM $ 0.8
-0.05%
$ 337.91 million $ 336,522
Apr 21, 4 AM $ 0.8
-0.01%
$ 338.07 million $ 333,019
Apr 21, 3 AM $ 0.8
-0.01%
$ 338.1 million $ 333,861
Apr 21, 2 AM $ 0.801
-0.01%
$ 338.12 million $ 339,675
Apr 21, 1 AM $ 0.801
+0.03%
$ 338.19 million $ 340,790
Apr 21, 12 AM $ 0.8
+0.02%
$ 338.1 million $ 345,156
Apr 20, 11 PM $ 0.8
-0.06%
$ 338.09 million $ 346,095
Apr 20, 10 PM $ 0.801
-0.03%
$ 338.28 million $ 347,822
Apr 20, 9 PM $ 0.801
+0.00%
$ 338.37 million $ 352,755
Apr 20, 8 PM $ 0.801
+0.01%
$ 338.35 million $ 355,491
Apr 20, 7 PM $ 0.801
-0.01%
$ 338.32 million $ 354,352
Apr 20, 6 PM $ 0.801
-0.07%
$ 338.16 million $ 350,893
Apr 20, 5 PM $ 0.801
-0.02%
$ 338.41 million $ 348,315