Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whalebit Historical Data

CES Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2 AM $0.543
-0.65%
$229.44 million $356,507
Jun 22, 1 AM $0.547
+0.96%
$230.88 million $348,723
Jun 22, 12 AM $0.541
-0.89%
$228.67 million $324,226
Jun 21, 11 PM $0.546
-2.30%
$230.74 million $328,252
Jun 21, 10 PM $0.56
+0.08%
$236.67 million $318,843
Jun 21, 9 PM $0.559
-0.01%
$236.19 million $322,166
Jun 21, 8 PM $0.559
-0.04%
$236.22 million $328,031
Jun 21, 7 PM $0.559
+0.05%
$236.25 million $331,025
Jun 21, 6 PM $0.559
+0.03%
$236.2 million $353,466
Jun 21, 5 PM $0.559
-0.04%
$236.2 million $383,009
Jun 21, 4 PM $0.56
+0.17%
$236.43 million $428,202
Jun 21, 3 PM $0.559
-0.06%
$236.02 million $462,167
Jun 21, 2 PM $0.559
-0.21%
$236.16 million $444,869
Jun 21, 1 PM $0.56
+0.03%
$236.66 million $489,596
Jun 21, 12 PM $0.56
-0.81%
$236.59 million $555,618
Jun 21, 11 AM $0.565
-0.14%
$238.52 million $629,088
Jun 21, 10 AM $0.566
+0.28%
$238.86 million $859,868
Jun 21, 9 AM $0.564
-0.51%
$238.2 million $1.01 million
Jun 21, 8 AM $0.567
+0.54%
$239.43 million $1.1 million
Jun 21, 7 AM $0.564
+0.25%
$238.14 million $1.1 million
Jun 21, 6 AM $0.562
-0.45%
$237.52 million $1.13 million
Jun 21, 5 AM $0.565
-0.42%
$238.59 million $1.18 million
Jun 21, 4 AM $0.567
-0.08%
$239.6 million $1.24 million
Jun 21, 3 AM $0.568
+1.70%
$239.78 million $1.32 million
Jun 21, 2 AM $0.558
+0.26%
$235.77 million $1.32 million
Jun 21, 1 AM $0.557
-0.02%
$235.16 million $1.37 million
Jun 21, 12 AM $0.557
+1.09%
$235.29 million $1.38 million
Jun 20, 11 PM $0.551
-1.18%
$232.74 million $1.4 million
Jun 20, 10 PM $0.558
-0.78%
$235.52 million $1.39 million
Jun 20, 9 PM $0.562
-1.04%
$237.29 million $1.39 million
Jun 20, 8 PM $0.568
-0.13%
$239.76 million $1.39 million
Jun 20, 7 PM $0.568
+1.40%
$240.08 million $1.38 million
Jun 20, 6 PM $0.561
-1.33%
$236.87 million $1.37 million
Jun 20, 5 PM $0.568
-0.01%
$239.94 million $1.35 million
Jun 20, 4 PM $0.568
+3.63%
$239.73 million $1.31 million
Jun 20, 3 PM $0.548
+0.08%
$231.33 million $1.28 million
Jun 20, 2 PM $0.547
-0.58%
$231.14 million $1.29 million
Jun 20, 1 PM $0.55
-2.28%
$232.49 million $1.25 million
Jun 20, 12 PM $0.563
+1.59%
$237.92 million $1.21 million
Jun 20, 11 AM $0.554
-4.92%
$234.04 million $1.17 million
Jun 20, 10 AM $0.583
+5.69%
$246.17 million $955,779
Jun 20, 9 AM $0.551
+4.01%
$232.91 million $849,049
Jun 20, 8 AM $0.53
+1.52%
$223.93 million $764,936
Jun 20, 7 AM $0.522
+1.26%
$220.6 million $764,544
Jun 20, 6 AM $0.516
-1.72%
$217.76 million $744,883
Jun 20, 5 AM $0.525
-1.76%
$221.57 million $705,610
Jun 20, 4 AM $0.535
+6.85%
$226.05 million $673,409
Jun 20, 3 AM $0.501
-0.14%
$211.56 million $632,974
Jun 20, 2 AM $0.502
+1.70%
$211.86 million $718,885
Jun 20, 1 AM $0.493
-0.22%
$208.31 million $785,802