Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whalebit Historical Data

CES Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:32 AM $0.285
+0.00%
$-- $249,125
11:31 AM $0.285
-0.04%
$-- $249,104
11:30 AM $0.285
+0.00%
$-- $248,795
11:29 AM $0.285
-0.01%
$-- $248,817
11:28 AM $0.285
+0.00%
$-- $248,923
11:27 AM $0.285
+0.00%
$-- $248,849
11:26 AM $0.285
-0.19%
$-- $248,823
11:25 AM $0.285
+0.00%
$-- $248,794
11:24 AM $0.285
+0.00%
$-- $248,904
11:23 AM $0.285
+0.00%
$-- $249,295
11:22 AM $0.285
+0.00%
$-- $249,237
11:21 AM $0.285
+0.11%
$-- $249,372
11:20 AM $0.285
+0.00%
$-- $249,269
11:19 AM $0.285
+0.00%
$-- $249,616
11:18 AM $0.285
+0.07%
$-- $249,601
11:17 AM $0.285
+0.00%
$-- $249,660
11:16 AM $0.285
+0.01%
$-- $249,683
11:15 AM $0.285
+0.00%
$-- $250,749
11:14 AM $0.285
-0.13%
$-- $250,952
11:13 AM $0.285
+0.05%
$-- $250,863
11:12 AM $0.284
-0.01%
$-- $250,278
11:11 AM $0.285
-0.01%
$-- $250,147
11:10 AM $0.285
+0.00%
$-- $249,838
11:09 AM $0.285
+0.00%
$-- $249,717
11:08 AM $0.285
+0.00%
$-- $249,811
11:07 AM $0.285
-0.04%
$-- $249,834
11:06 AM $0.285
+0.00%
$-- $249,757
11:05 AM $0.286
+0.00%
$-- $250,326
11:04 AM $0.285
+0.00%
$-- $250,234
11:03 AM $0.285
+0.00%
$-- $250,266
11:02 AM $0.285
+0.00%
$-- $249,445
11:01 AM $0.285
-0.06%
$-- $249,408
11:00 AM $0.286
+0.00%
$-- $249,819
10:59 AM $0.286
+0.07%
$-- $249,904
10:58 AM $0.286
+0.02%
$-- $249,872
10:57 AM $0.286
+0.00%
$-- $249,819
10:56 AM $0.286
+0.02%
$-- $249,763
10:55 AM $0.286
+0.00%
$-- $249,735
10:54 AM $0.286
-0.15%
$-- $249,434
10:53 AM $0.287
-0.01%
$-- $249,384
10:52 AM $0.287
+0.00%
$-- $249,597
10:51 AM $0.286
+0.00%
$-- $249,575
10:50 AM $0.287
+0.00%
$-- $249,546
10:49 AM $0.286
+0.00%
$-- $249,457
10:48 AM $0.286
+0.00%
$-- $249,368
10:47 AM $0.286
+0.00%
$-- $249,480
10:46 AM $0.286
-0.11%
$-- $249,411
10:45 AM $0.286
+0.00%
$-- $249,410
10:44 AM $0.285
-0.07%
$-- $248,920
10:43 AM $0.285
+0.00%
$-- $248,997