Whalebit Historical Data

CES Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.801
-0.02%
$ 338.41 million $ 348,315
Apr 20, 4 PM $ 0.801
+0.06%
$ 338.41 million $ 359,582
Apr 20, 3 PM $ 0.801
-0.09%
$ 338.19 million $ 360,974
Apr 20, 2 PM $ 0.801
-0.04%
$ 338.43 million $ 360,208
Apr 20, 1 PM $ 0.802
-0.14%
$ 338.56 million $ 360,967
Apr 20, 12 PM $ 0.803
+0.04%
$ 339.05 million $ 351,276
Apr 20, 11 AM $ 0.802
+0.00%
$ 338.9 million $ 338,968
Apr 20, 10 AM $ 0.802
+0.02%
$ 338.9 million $ 341,277
Apr 20, 9 AM $ 0.802
-0.01%
$ 338.84 million $ 345,505
Apr 20, 8 AM $ 0.802
+0.17%
$ 338.76 million $ 337,459
Apr 20, 7 AM $ 0.801
+0.08%
$ 338.19 million $ 331,243
Apr 20, 6 AM $ 0.8
-1.32%
$ 337.78 million $ 314,310
Apr 20, 5 AM $ 0.81
-0.04%
$ 342.3 million $ 310,957
Apr 20, 4 AM $ 0.811
-0.08%
$ 342.4 million $ 324,009
Apr 20, 3 AM $ 0.811
-0.07%
$ 342.61 million $ 324,343
Apr 20, 2 AM $ 0.812
-0.03%
$ 343.06 million $ 315,698
Apr 20, 1 AM $ 0.812
-0.02%
$ 343.16 million $ 322,412
Apr 20, 12 AM $ 0.813
+0.00%
$ 343.26 million $ 316,112
Apr 19, 11 PM $ 0.813
+0.04%
$ 343.25 million $ 315,962
Apr 19, 10 PM $ 0.812
-0.28%
$ 343.11 million $ 312,035
Apr 19, 9 PM $ 0.815
+0.06%
$ 344.08 million $ 306,538
Apr 19, 8 PM $ 0.814
-0.02%
$ 343.88 million $ 303,083
Apr 19, 7 PM $ 0.814
+0.04%
$ 343.96 million $ 303,438
Apr 19, 6 PM $ 0.814
-0.05%
$ 343.76 million $ 306,008
Apr 19, 5 PM $ 0.814
+0.18%
$ 343.85 million $ 312,831
Apr 19, 4 PM $ 0.813
-0.14%
$ 343.24 million $ 305,727
Apr 19, 3 PM $ 0.814
+0.25%
$ 343.61 million $ 307,956
Apr 19, 2 PM $ 0.812
+0.04%
$ 342.77 million $ 301,529
Apr 19, 1 PM $ 0.811
-0.05%
$ 342.63 million $ 298,308
Apr 19, 12 PM $ 0.812
+0.00%
$ 342.79 million $ 300,229
Apr 19, 11 AM $ 0.812
+0.05%
$ 342.8 million $ 309,507
Apr 19, 10 AM $ 0.811
-0.01%
$ 342.51 million $ 306,163
Apr 19, 9 AM $ 0.811
-0.02%
$ 342.55 million $ 307,860
Apr 19, 8 AM $ 0.811
+0.00%
$ 342.62 million $ 316,851
Apr 19, 7 AM $ 0.811
-0.18%
$ 342.62 million $ 314,547
Apr 19, 6 AM $ 0.813
+0.20%
$ 343.23 million $ 315,675
Apr 19, 5 AM $ 0.811
-0.17%
$ 342.56 million $ 278,536
Apr 19, 4 AM $ 0.812
-0.03%
$ 343.13 million $ 267,861
Apr 19, 3 AM $ 0.813
-0.10%
$ 343.25 million $ 268,042
Apr 19, 2 AM $ 0.813
-0.05%
$ 343.39 million $ 264,559
Apr 19, 1 AM $ 0.814
+0.00%
$ 343.69 million $ 258,412
Apr 19, 12 AM $ 0.814
-0.07%
$ 343.67 million $ 261,257
Apr 18, 11 PM $ 0.814
+0.08%
$ 343.95 million $ 261,211
Apr 18, 10 PM $ 0.814
-0.13%
$ 343.68 million $ 268,384
Apr 18, 9 PM $ 0.815
-0.12%
$ 344.14 million $ 267,794
Apr 18, 8 PM $ 0.815
+0.10%
$ 344.39 million $ 269,826
Apr 18, 7 PM $ 0.815
-0.01%
$ 344.14 million $ 270,562
Apr 18, 6 PM $ 0.815
-0.06%
$ 344.16 million $ 268,632
Apr 18, 5 PM $ 0.816
+0.05%
$ 344.45 million $ 265,674
Apr 18, 4 PM $ 0.814
+0.08%
$ 343.91 million $ 264,403