Whalebit Historical Data

CES Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.899
+0.43%
$ 379.68 million $ 73,063
Jan 3, 1 PM $ 0.895
-0.05%
$ 378.05 million $ 323,693
Jan 3, 12 PM $ 0.896
+0.03%
$ 378.24 million $ 319,137
Jan 3, 11 AM $ 0.895
+0.08%
$ 378.14 million $ 310,669
Jan 3, 10 AM $ 0.895
-0.16%
$ 377.85 million $ 304,131
Jan 3, 9 AM $ 0.896
+0.03%
$ 378.47 million $ 294,702
Jan 3, 8 AM $ 0.896
+0.04%
$ 378.37 million $ 292,638
Jan 3, 7 AM $ 0.895
-0.20%
$ 378.22 million $ 280,101
Jan 3, 6 AM $ 0.897
+0.11%
$ 378.99 million $ 265,832
Jan 3, 5 AM $ 0.896
-0.23%
$ 378.57 million $ 259,512
Jan 3, 4 AM $ 0.898
+0.14%
$ 379.41 million $ 255,639
Jan 3, 3 AM $ 0.897
-0.03%
$ 378.86 million $ 250,690
Jan 3, 2 AM $ 0.897
-0.04%
$ 379 million $ 244,922
Jan 3, 1 AM $ 0.897
+0.05%
$ 378.84 million $ 239,211
Jan 3, 12 AM $ 0.896
-0.22%
$ 378.69 million $ 222,943
Jan 2, 11 PM $ 0.898
-0.03%
$ 379.22 million $ 206,695
Jan 2, 10 PM $ 0.898
-0.02%
$ 379.35 million $ 202,729
Jan 2, 9 PM $ 0.898
-0.04%
$ 379.49 million $ 201,725
Jan 2, 8 PM $ 0.898
+0.01%
$ 379.48 million $ 197,099
Jan 2, 7 PM $ 0.898
-0.03%
$ 379.45 million $ 192,065
Jan 2, 6 PM $ 0.898
+0.07%
$ 379.4 million $ 186,550
Jan 2, 5 PM $ 0.898
+0.28%
$ 379.12 million $ 178,796
Jan 2, 4 PM $ 0.895
+0.09%
$ 378.07 million $ 167,421
Jan 2, 3 PM $ 0.894
+0.03%
$ 377.7 million $ 163,059
Jan 2, 2 PM $ 0.894
+0.00%
$ 377.52 million $ 156,569
Jan 2, 1 PM $ 0.894
+0.00%
$ 377.62 million $ 362,711
Jan 2, 12 PM $ 0.894
+0.03%
$ 377.47 million $ 359,129
Jan 2, 11 AM $ 0.893
-0.09%
$ 377.37 million $ 360,755
Jan 2, 10 AM $ 0.894
-0.04%
$ 377.69 million $ 362,432
Jan 2, 9 AM $ 0.895
-0.02%
$ 377.83 million $ 366,856
Jan 2, 8 AM $ 0.895
-0.04%
$ 377.99 million $ 365,167
Jan 2, 7 AM $ 0.895
+0.08%
$ 378.14 million $ 365,768
Jan 2, 6 AM $ 0.895
-0.04%
$ 377.82 million $ 362,763
Jan 2, 5 AM $ 0.895
-0.09%
$ 377.96 million $ 359,771
Jan 2, 4 AM $ 0.896
+0.07%
$ 378.3 million $ 356,578
Jan 2, 3 AM $ 0.895
-0.04%
$ 378.04 million $ 358,941
Jan 2, 2 AM $ 0.895
-0.06%
$ 378.19 million $ 354,220
Jan 2, 1 AM $ 0.896
+0.25%
$ 378.46 million $ 356,932
Jan 2, 12 AM $ 0.894
+0.08%
$ 377.47 million $ 348,431
Jan 1, 11 PM $ 0.893
+0.00%
$ 377.16 million $ 344,784
Jan 1, 10 PM $ 0.893
-0.19%
$ 377.32 million $ 344,750
Jan 1, 9 PM $ 0.895
-0.04%
$ 378.05 million $ 338,193
Jan 1, 8 PM $ 0.895
-0.02%
$ 378.2 million $ 337,242
Jan 1, 7 PM $ 0.896
+0.12%
$ 378.27 million $ 336,517
Jan 1, 6 PM $ 0.895
-0.05%
$ 377.82 million $ 338,292
Jan 1, 5 PM $ 0.895
-0.10%
$ 378 million $ 339,526
Jan 1, 4 PM $ 0.896
+0.32%
$ 378.39 million $ 343,304
Jan 1, 3 PM $ 0.893
-0.24%
$ 377.2 million $ 344,397
Jan 1, 2 PM $ 0.895
+0.12%
$ 378.1 million $ 347,307
Jan 1, 1 PM $ 0.894
+0.06%
$ 377.65 million $ 349,249