Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whalebit Historical Data

CES Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 1 AM $0.493
-0.22%
$208.31 million $785,802
Jun 20, 12 AM $0.494
+2.16%
$208.65 million $835,528
Jun 19, 11 PM $0.484
+0.70%
$204.23 million $912,125
Jun 19, 10 PM $0.48
-0.01%
$202.81 million $962,808
Jun 19, 9 PM $0.48
-0.06%
$202.84 million $999,782
Jun 19, 8 PM $0.48
-0.13%
$202.95 million $999,815
Jun 19, 7 PM $0.481
+0.39%
$203.21 million $1 million
Jun 19, 6 PM $0.479
-0.55%
$202.41 million $1.01 million
Jun 19, 5 PM $0.482
+0.00%
$203.52 million $1.01 million
Jun 19, 4 PM $0.481
-0.69%
$203.36 million $1.02 million
Jun 19, 3 PM $0.485
-0.57%
$204.77 million $1.03 million
Jun 19, 2 PM $0.488
+0.12%
$205.91 million $1.04 million
Jun 19, 1 PM $0.487
+0.68%
$205.62 million $1.08 million
Jun 19, 12 PM $0.484
+1.88%
$204.22 million $1.07 million
Jun 19, 11 AM $0.475
-0.36%
$200.46 million $1.05 million
Jun 19, 10 AM $0.476
-1.77%
$201.18 million $1.06 million
Jun 19, 9 AM $0.485
-0.22%
$204.8 million $1.06 million
Jun 19, 8 AM $0.486
-0.46%
$205.24 million $1.08 million
Jun 19, 7 AM $0.488
+0.29%
$206.21 million $1.1 million
Jun 19, 6 AM $0.487
-1.07%
$205.62 million $1.18 million
Jun 19, 5 AM $0.492
-0.53%
$207.81 million $1.25 million
Jun 19, 4 AM $0.495
+1.39%
$208.89 million $1.26 million
Jun 19, 3 AM $0.488
-6.21%
$206.04 million $1.22 million
Jun 19, 2 AM $0.52
+11.57%
$219.67 million $1.12 million
Jun 19, 1 AM $0.465
+0.36%
$196.4 million $1.02 million
Jun 19, 12 AM $0.463
-3.93%
$195.58 million $984,162
Jun 18, 11 PM $0.483
-4.94%
$203.9 million $880,212
Jun 18, 10 PM $0.508
-2.30%
$214.7 million $829,067
Jun 18, 9 PM $0.521
-1.04%
$219.91 million $786,709
Jun 18, 8 PM $0.526
-0.24%
$222.36 million $776,363
Jun 18, 7 PM $0.528
-0.47%
$223.17 million $772,965
Jun 18, 6 PM $0.531
-0.55%
$224.2 million $764,054
Jun 18, 5 PM $0.534
+0.09%
$225.46 million $775,879
Jun 18, 4 PM $0.533
-1.45%
$225.28 million $774,957
Jun 18, 3 PM $0.541
-0.57%
$228.59 million $774,782
Jun 18, 2 PM $0.544
-0.55%
$229.91 million $760,331
Jun 18, 1 PM $0.547
+1.31%
$231.19 million $719,119
Jun 18, 12 PM $0.54
-0.26%
$228.19 million $704,671
Jun 18, 11 AM $0.542
+0.39%
$228.83 million $681,391
Jun 18, 10 AM $0.54
+0.64%
$227.95 million $656,295
Jun 18, 9 AM $0.536
-3.32%
$226.5 million $610,240
Jun 18, 8 AM $0.555
+0.63%
$234.29 million $586,679
Jun 18, 7 AM $0.551
+3.30%
$232.79 million $557,207
Jun 18, 6 AM $0.534
-5.95%
$225.61 million $462,891
Jun 18, 5 AM $0.568
-3.02%
$239.89 million $379,404
Jun 18, 4 AM $0.585
-0.22%
$247.28 million $336,030
Jun 18, 3 AM $0.587
+0.26%
$247.82 million $330,054
Jun 18, 2 AM $0.585
+0.06%
$247.18 million $334,500
Jun 18, 1 AM $0.585
-0.77%
$247.04 million $322,922
Jun 18, 12 AM $0.589
-0.36%
$248.96 million $304,635