Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whalebit Historical Data

CES Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.704
-0.13%
$297.4 million $249,332
Mar 9, 2026 $0.705
-0.08%
$297.77 million $221,048
Mar 8, 2026 $0.706
-0.36%
$298.14 million $190,258
Mar 7, 2026 $0.708
-0.38%
$299.05 million $245,650
Mar 6, 2026 $0.71
+3.51%
$299.96 million $339,866
Mar 5, 2026 $0.686
-2.30%
$289.61 million $276,241
Mar 4, 2026 $0.702
-0.53%
$296.43 million $255,099
Mar 3, 2026 $0.705
-0.50%
$297.94 million $233,357
Mar 2, 2026 $0.709
-0.08%
$299.49 million $278,724
Mar 1, 2026 $0.709
-1.04%
$299.55 million $283,800
Feb 28, 2026 $0.716
+0.66%
$302.51 million $304,036
Feb 27, 2026 $0.712
-0.64%
$300.52 million $376,761
Feb 26, 2026 $0.717
+0.11%
$302.72 million $115,231
Feb 25, 2026 $0.716
+0.21%
$302.34 million $573,567
Feb 24, 2026 $0.714
+0.36%
$301.73 million $356,293
Feb 23, 2026 $0.712
-0.40%
$300.69 million $262,489
Feb 22, 2026 $0.715
-0.66%
$301.9 million $223,845
Feb 21, 2026 $0.72
-0.30%
$303.93 million $540,087
Feb 20, 2026 $0.721
+0.26%
$304.84 million $415,562
Feb 19, 2026 $0.72
+0.03%
$303.95 million $235,839
Feb 18, 2026 $0.719
+0.16%
$303.88 million $157,014
Feb 17, 2026 $0.719
+0.06%
$303.4 million $218,054
Feb 16, 2026 $0.718
+1.15%
$303.22 million $246,420
Feb 15, 2026 $0.71
-0.87%
$299.7 million $302,845
Feb 14, 2026 $0.716
-1.92%
$302.48 million $302,835
Feb 13, 2026 $0.73
+3.00%
$308.48 million $299,442
Feb 12, 2026 $0.709
-3.84%
$299.51 million $446,785
Feb 11, 2026 $0.738
+3.59%
$311.47 million $510,081
Feb 10, 2026 $0.712
+1.88%
$300.71 million $341,544
Feb 9, 2026 $0.699
+0.62%
$295.23 million $217,655
Feb 8, 2026 $0.694
+0.06%
$293.16 million $257,736
Feb 7, 2026 $0.694
+0.78%
$292.96 million $298,697
Feb 6, 2026 $0.688
+1.29%
$290.79 million $373,297
Feb 5, 2026 $0.679
-5.49%
$286.85 million $524,450
Feb 4, 2026 $0.719
-0.96%
$303.5 million $279,422
Feb 3, 2026 $0.725
+0.14%
$306.41 million $453,444
Feb 2, 2026 $0.725
+2.54%
$305.97 million $134,411
Feb 1, 2026 $0.707
+1.16%
$298.47 million $289,303
Jan 31, 2026 $0.698
-7.05%
$294.97 million $570,724
Jan 30, 2026 $0.752
-0.70%
$317.8 million $123,988
Jan 29, 2026 $0.76
-0.87%
$321.05 million $127,600
Jan 28, 2026 $0.766
-2.22%
$323.69 million $288,782
Jan 27, 2026 $0.784
+2.64%
$331.01 million $690,079
Jan 26, 2026 $0.763
-3.06%
$322.48 million $212,238
Jan 25, 2026 $0.788
+6.02%
$332.75 million $1.93 million
Jan 24, 2026 $0.743
+9.80%
$313.85 million $691,536
Jan 23, 2026 $0.677
+2.61%
$286.11 million $526,278
Jan 22, 2026 $0.66
-4.84%
$278.97 million $624,668
Jan 21, 2026 $0.693
-8.11%
$292.34 million $625,086
Jan 20, 2026 $0.754
-3.17%
$318.71 million $635,136