Whalebit Historical Data

CES Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 0.411
+0.07%
$ 173.73 million $ 259,794
Jul 19, 1 PM $ 0.411
-0.44%
$ 173.61 million $ 255,119
Jul 19, 12 PM $ 0.413
+0.36%
$ 174.25 million $ 264,870
Jul 19, 11 AM $ 0.412
+0.45%
$ 173.91 million $ 257,441
Jul 19, 10 AM $ 0.41
+0.20%
$ 173.11 million $ 262,098
Jul 19, 9 AM $ 0.409
+0.03%
$ 172.83 million $ 261,385
Jul 19, 8 AM $ 0.409
+0.09%
$ 172.78 million $ 257,461
Jul 19, 7 AM $ 0.409
-0.02%
$ 172.63 million $ 263,435
Jul 19, 6 AM $ 0.409
+0.15%
$ 172.66 million $ 265,136
Jul 19, 5 AM $ 0.408
-0.73%
$ 172.26 million $ 266,038
Jul 19, 4 AM $ 0.411
+2.20%
$ 173.51 million $ 269,303
Jul 19, 3 AM $ 0.402
+0.06%
$ 169.7 million $ 242,696
Jul 19, 2 AM $ 0.402
-0.07%
$ 169.6 million $ 247,225
Jul 19, 1 AM $ 0.402
-0.10%
$ 169.77 million $ 254,909
Jul 19, 12 AM $ 0.402
+0.63%
$ 169.94 million $ 262,173
Jul 18, 11 PM $ 0.4
+0.12%
$ 169.07 million $ 264,259
Jul 18, 10 PM $ 0.4
+0.15%
$ 168.87 million $ 264,384
Jul 18, 9 PM $ 0.4
+0.11%
$ 168.86 million $ 267,133
Jul 18, 8 PM $ 0.4
-0.08%
$ 168.73 million $ 267,978
Jul 18, 7 PM $ 0.4
-0.02%
$ 168.93 million $ 270,640
Jul 18, 6 PM $ 0.4
-0.09%
$ 168.79 million $ 273,542
Jul 18, 5 PM $ 0.4
+0.10%
$ 168.8 million $ 282,573
Jul 18, 4 PM $ 0.399
-0.20%
$ 168.64 million $ 296,622
Jul 18, 3 PM $ 0.4
-0.08%
$ 168.96 million $ 301,890
Jul 18, 2 PM $ 0.4
+0.07%
$ 168.98 million $ 303,015
Jul 18, 1 PM $ 0.4
-0.61%
$ 168.86 million $ 313,962
Jul 18, 12 PM $ 0.402
+0.11%
$ 169.89 million $ 320,587
Jul 18, 11 AM $ 0.402
-0.10%
$ 169.71 million $ 351,863
Jul 18, 10 AM $ 0.402
+0.23%
$ 169.88 million $ 366,423
Jul 18, 9 AM $ 0.401
-0.08%
$ 169.53 million $ 375,180
Jul 18, 8 AM $ 0.401
+0.21%
$ 169.44 million $ 398,425
Jul 18, 7 AM $ 0.4
-0.36%
$ 169.1 million $ 427,546
Jul 18, 6 AM $ 0.402
+0.25%
$ 169.9 million $ 451,036
Jul 18, 5 AM $ 0.401
-0.53%
$ 169.49 million $ 469,268
Jul 18, 4 AM $ 0.403
+1.02%
$ 170.36 million $ 460,684
Jul 18, 3 AM $ 0.399
-0.43%
$ 168.62 million $ 449,374
Jul 18, 2 AM $ 0.401
-0.94%
$ 169.28 million $ 440,579
Jul 18, 1 AM $ 0.405
+0.36%
$ 171.08 million $ 433,417
Jul 18, 12 AM $ 0.404
+0.12%
$ 170.48 million $ 438,817
Jul 17, 11 PM $ 0.403
+0.16%
$ 170.28 million $ 434,137
Jul 17, 10 PM $ 0.403
+0.14%
$ 169.97 million $ 426,447
Jul 17, 9 PM $ 0.402
-0.19%
$ 169.7 million $ 423,406
Jul 17, 8 PM $ 0.402
+0.31%
$ 169.83 million $ 420,986
Jul 17, 7 PM $ 0.401
-0.34%
$ 169.34 million $ 412,999
Jul 17, 6 PM $ 0.402
-0.46%
$ 169.92 million $ 406,424
Jul 17, 5 PM $ 0.405
-1.72%
$ 170.81 million $ 398,744
Jul 17, 4 PM $ 0.412
+0.04%
$ 173.77 million $ 384,975
Jul 17, 3 PM $ 0.412
-0.22%
$ 173.8 million $ 379,709
Jul 17, 2 PM $ 0.412
+0.83%
$ 174.12 million $ 382,531
Jul 17, 1 PM $ 0.409
-0.68%
$ 172.61 million $ 374,411