Whalebit Historical Data

CES Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 1.3
-0.16%
$ 547.08 million $ 1.44 million
May 17, 8 AM $ 1.3
-2.04%
$ 548.28 million $ 1.45 million
May 17, 7 AM $ 1.33
+1.31%
$ 559.7 million $ 1.31 million
May 17, 6 AM $ 1.31
+1.90%
$ 552.54 million $ 1.19 million
May 17, 5 AM $ 1.28
+0.70%
$ 542.22 million $ 1.13 million
May 17, 4 AM $ 1.27
+0.52%
$ 538.48 million $ 1.1 million
May 17, 3 AM $ 1.27
-0.37%
$ 535.72 million $ 1.05 million
May 17, 2 AM $ 1.27
-0.26%
$ 537.72 million $ 1.02 million
May 17, 1 AM $ 1.28
+2.50%
$ 539.13 million $ 953,364
May 17, 12 AM $ 1.25
+0.39%
$ 526.07 million $ 875,595
May 16, 11 PM $ 1.24
+0.14%
$ 524.02 million $ 852,088
May 16, 10 PM $ 1.24
-0.13%
$ 523.03 million $ 827,666
May 16, 9 PM $ 1.24
-0.12%
$ 523.73 million $ 818,256
May 16, 8 PM $ 1.24
+0.03%
$ 524.42 million $ 809,388
May 16, 7 PM $ 1.24
-0.05%
$ 524.02 million $ 793,456
May 16, 6 PM $ 1.24
+0.65%
$ 524.36 million $ 778,038
May 16, 5 PM $ 1.23
+0.36%
$ 520.87 million $ 721,999
May 16, 4 PM $ 1.23
+0.22%
$ 518.77 million $ 700,292
May 16, 3 PM $ 1.23
+0.17%
$ 517.58 million $ 679,153
May 16, 2 PM $ 1.22
+0.78%
$ 516.71 million $ 640,336
May 16, 1 PM $ 1.21
-0.03%
$ 512.71 million $ 648,539
May 16, 12 PM $ 1.21
+0.12%
$ 512.85 million $ 647,925
May 16, 11 AM $ 1.21
+0.15%
$ 512.23 million $ 635,415
May 16, 10 AM $ 1.21
-0.06%
$ 511.44 million $ 625,679
May 16, 9 AM $ 1.21
-0.78%
$ 511.72 million $ 602,404
May 16, 8 AM $ 1.22
+3.23%
$ 516.35 million $ 493,488
May 16, 7 AM $ 1.18
+0.02%
$ 500.15 million $ 398,046
May 16, 6 AM $ 1.18
-0.01%
$ 500.05 million $ 412,354
May 16, 5 AM $ 1.18
-0.06%
$ 500.1 million $ 407,181
May 16, 4 AM $ 1.18
+0.03%
$ 500.34 million $ 403,121
May 16, 3 AM $ 1.18
+0.03%
$ 500.18 million $ 404,426
May 16, 2 AM $ 1.18
-0.04%
$ 500.08 million $ 408,633
May 16, 1 AM $ 1.18
-0.04%
$ 500.05 million $ 416,318
May 16, 12 AM $ 1.18
+0.01%
$ 500.28 million $ 427,891
May 15, 11 PM $ 1.18
+0.01%
$ 500.45 million $ 424,365
May 15, 10 PM $ 1.18
+0.01%
$ 500.35 million $ 424,258
May 15, 9 PM $ 1.18
+0.00%
$ 500.47 million $ 428,318
May 15, 8 PM $ 1.18
+0.03%
$ 500.43 million $ 430,790
May 15, 7 PM $ 1.18
+0.00%
$ 500.34 million $ 435,411
May 15, 6 PM $ 1.18
-0.05%
$ 500.31 million $ 435,119
May 15, 5 PM $ 1.19
+0.09%
$ 500.55 million $ 438,716
May 15, 4 PM $ 1.18
-0.05%
$ 500.11 million $ 440,654
May 15, 3 PM $ 1.18
+0.03%
$ 500.35 million $ 457,089
May 15, 2 PM $ 1.18
-0.02%
$ 500.07 million $ 452,662
May 15, 1 PM $ 1.18
+0.05%
$ 500.17 million $ 411,907
May 15, 12 PM $ 1.18
+0.01%
$ 499.8 million $ 411,326
May 15, 11 AM $ 1.18
+0.05%
$ 499.56 million $ 407,726
May 15, 10 AM $ 1.18
+0.03%
$ 499.29 million $ 407,787
May 15, 9 AM $ 1.18
+0.00%
$ 499.16 million $ 418,410
May 15, 8 AM $ 1.18
-0.12%
$ 499.09 million $ 445,620