Whalebit Historical Data

CES Page 5
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.827
+0.00%
$ 349.18 million $ 397,580
5:30 PM $ 0.827
+0.08%
$ 349.18 million $ 397,626
5:29 PM $ 0.826
-0.06%
$ 349.06 million $ 397,697
5:28 PM $ 0.827
-0.01%
$ 349.06 million $ 397,697
5:27 PM $ 0.827
+0.00%
$ 349.06 million $ 397,617
5:26 PM $ 0.827
+0.00%
$ 349.06 million $ 397,612
5:25 PM $ 0.827
+0.00%
$ 349.06 million $ 397,518
5:24 PM $ 0.827
+0.00%
$ 349.3 million $ 397,518
5:23 PM $ 0.827
+0.00%
$ 349.3 million $ 397,290
5:22 PM $ 0.827
+0.00%
$ 349.3 million $ 397,117
5:21 PM $ 0.827
+0.03%
$ 349.3 million $ 397,117
5:20 PM $ 0.827
+0.00%
$ 349.3 million $ 397,007
5:19 PM $ 0.827
+0.00%
$ 349.26 million $ 396,960
5:18 PM $ 0.827
+0.00%
$ 349.26 million $ 396,960
5:17 PM $ 0.827
+0.00%
$ 349.26 million $ 397,149
5:16 PM $ 0.827
+0.01%
$ 349.26 million $ 405,197
5:15 PM $ 0.827
+0.03%
$ 349.26 million $ 405,197
5:14 PM $ 0.827
+0.01%
$ 349.17 million $ 404,765
5:13 PM $ 0.827
-0.01%
$ 349.17 million $ 404,785
5:12 PM $ 0.827
+0.00%
$ 349.17 million $ 404,784
5:11 PM $ 0.827
+0.05%
$ 349.17 million $ 403,024
5:10 PM $ 0.826
+0.00%
$ 349.17 million $ 407,577
5:09 PM $ 0.826
+0.00%
$ 348.87 million $ 407,577
5:08 PM $ 0.826
+0.00%
$ 348.87 million $ 407,604
5:07 PM $ 0.826
+0.02%
$ 348.87 million $ 407,628
5:06 PM $ 0.826
-0.10%
$ 348.87 million $ 407,511
5:05 PM $ 0.827
+0.07%
$ 348.87 million $ 407,562
5:04 PM $ 0.826
-0.03%
$ 348.93 million $ 407,016
5:03 PM $ 0.826
-0.06%
$ 348.93 million $ 407,016
5:02 PM $ 0.827
+0.05%
$ 348.93 million $ 406,673
5:01 PM $ 0.826
+0.00%
$ 348.93 million $ 406,638
5:00 PM $ 0.827
-0.08%
$ 348.93 million $ 402,586
4:59 PM $ 0.827
+0.00%
$ 349.4 million $ 402,412
4:58 PM $ 0.827
+0.00%
$ 349.4 million $ 402,412
4:57 PM $ 0.827
-0.04%
$ 349.4 million $ 401,339
4:56 PM $ 0.827
+0.00%
$ 349.4 million $ 401,323
4:55 PM $ 0.827
-0.08%
$ 349.4 million $ 402,453
4:54 PM $ 0.828
+0.00%
$ 349.79 million $ 402,348
4:53 PM $ 0.828
-0.05%
$ 349.79 million $ 402,348
4:52 PM $ 0.828
+0.00%
$ 349.79 million $ 401,417
4:51 PM $ 0.828
+0.01%
$ 349.79 million $ 401,402
4:50 PM $ 0.828
+0.00%
$ 349.79 million $ 401,121
4:49 PM $ 0.828
+0.00%
$ 349.63 million $ 401,121
4:48 PM $ 0.828
+0.00%
$ 349.63 million $ 400,706
4:47 PM $ 0.828
+0.00%
$ 349.63 million $ 400,706
4:46 PM $ 0.828
-0.01%
$ 349.63 million $ 400,616
4:45 PM $ 0.828
-0.01%
$ 349.63 million $ 400,471
4:44 PM $ 0.828
+0.00%
$ 349.78 million $ 400,318
4:43 PM $ 0.828
+0.01%
$ 349.78 million $ 400,318
4:42 PM $ 0.828
+0.00%
$ 349.78 million $ 400,883