Whalebit Historical Data

CES Page 5
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.36
+0.01%
$ 152.75 million $ 216,516
7:10 PM $ 0.36
-0.04%
$ 152.75 million $ 216,452
7:09 PM $ 0.36
+0.00%
$ 152.07 million $ 216,151
7:08 PM $ 0.36
+0.00%
$ 152.07 million $ 216,241
7:07 PM $ 0.36
-0.27%
$ 152.07 million $ 216,346
7:06 PM $ 0.361
+0.00%
$ 152.07 million $ 216,311
7:05 PM $ 0.361
-0.09%
$ 152.07 million $ 216,421
7:04 PM $ 0.362
-1.19%
$ 152.73 million $ 214,205
7:03 PM $ 0.366
+0.00%
$ 152.73 million $ 214,274
7:02 PM $ 0.366
+0.00%
$ 152.73 million $ 214,359
7:01 PM $ 0.366
+0.00%
$ 152.73 million $ 214,439
7:00 PM $ 0.366
-0.02%
$ 152.73 million $ 214,505
6:59 PM $ 0.366
+0.00%
$ 154.6 million $ 214,583
6:58 PM $ 0.366
+0.00%
$ 154.6 million $ 214,668
6:57 PM $ 0.366
+0.00%
$ 154.6 million $ 214,775
6:56 PM $ 0.366
+0.00%
$ 154.6 million $ 214,838
6:55 PM $ 0.366
+0.00%
$ 154.6 million $ 214,931
6:54 PM $ 0.366
+0.00%
$ 154.6 million $ 215,022
6:53 PM $ 0.366
+0.00%
$ 154.6 million $ 215,109
6:52 PM $ 0.366
+0.00%
$ 154.6 million $ 215,926
6:51 PM $ 0.366
+0.00%
$ 154.6 million $ 216,014
6:50 PM $ 0.366
+0.00%
$ 154.6 million $ 216,178
6:49 PM $ 0.366
+0.00%
$ 154.59 million $ 216,225
6:48 PM $ 0.366
+0.00%
$ 154.59 million $ 216,301
6:47 PM $ 0.366
+0.00%
$ 154.59 million $ 216,568
6:46 PM $ 0.366
+0.00%
$ 154.59 million $ 216,621
6:45 PM $ 0.366
+0.00%
$ 154.59 million $ 216,671
6:44 PM $ 0.366
+0.00%
$ 154.55 million $ 216,757
6:43 PM $ 0.366
+0.00%
$ 154.55 million $ 216,876
6:42 PM $ 0.366
+0.00%
$ 154.55 million $ 216,957
6:41 PM $ 0.366
+0.00%
$ 154.55 million $ 217,072
6:40 PM $ 0.366
+0.00%
$ 154.55 million $ 217,127
6:39 PM $ 0.366
-0.22%
$ 154.57 million $ 217,205
6:38 PM $ 0.367
+0.03%
$ 154.57 million $ 217,265
6:37 PM $ 0.367
+0.00%
$ 154.57 million $ 217,677
6:36 PM $ 0.367
+0.00%
$ 154.57 million $ 217,729
6:35 PM $ 0.367
+0.00%
$ 154.57 million $ 217,781
6:34 PM $ 0.367
+0.00%
$ 154.86 million $ 217,959
6:33 PM $ 0.367
+0.00%
$ 154.86 million $ 218,022
6:32 PM $ 0.367
+0.00%
$ 154.86 million $ 218,098
6:31 PM $ 0.367
+0.00%
$ 154.86 million $ 218,184
6:30 PM $ 0.367
+0.00%
$ 154.86 million $ 218,286
6:29 PM $ 0.367
+0.00%
$ 154.86 million $ 218,360
6:28 PM $ 0.367
+0.00%
$ 154.86 million $ 218,414
6:27 PM $ 0.367
+0.00%
$ 154.86 million $ 218,527
6:26 PM $ 0.367
+0.00%
$ 154.86 million $ 218,601
6:25 PM $ 0.367
+0.00%
$ 154.86 million $ 218,700
6:24 PM $ 0.367
+0.00%
$ 154.86 million $ 218,758
6:23 PM $ 0.367
+0.00%
$ 154.86 million $ 218,858
6:22 PM $ 0.367
+0.00%
$ 154.86 million $ 218,972