Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whalebit Historical Data

CES Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 11 PM $0.592
-0.46%
$249.85 million $313,416
Jun 17, 10 PM $0.594
-0.19%
$251.01 million $318,566
Jun 17, 9 PM $0.595
+0.06%
$251.48 million $321,095
Jun 17, 8 PM $0.595
+0.03%
$251.32 million $326,856
Jun 17, 7 PM $0.595
+0.16%
$251.24 million $332,041
Jun 17, 6 PM $0.594
+0.51%
$250.85 million $326,646
Jun 17, 5 PM $0.591
-1.04%
$249.56 million $304,763
Jun 17, 4 PM $0.596
-1.02%
$251.95 million $292,556
Jun 17, 3 PM $0.603
-0.72%
$254.54 million $280,722
Jun 17, 2 PM $0.607
-0.10%
$256.54 million $289,740
Jun 17, 1 PM $0.608
+0.00%
$256.79 million $313,001
Jun 17, 12 PM $0.608
+0.02%
$256.9 million $358,754
Jun 17, 11 AM $0.608
-0.11%
$256.84 million $398,752
Jun 17, 10 AM $0.609
-0.07%
$257.19 million $414,768
Jun 17, 9 AM $0.609
+0.01%
$257.43 million $443,873
Jun 17, 8 AM $0.609
+0.07%
$257.35 million $508,684
Jun 17, 7 AM $0.609
+0.16%
$257.16 million $535,728
Jun 17, 6 AM $0.608
-0.07%
$256.76 million $576,715
Jun 17, 5 AM $0.608
+0.06%
$256.94 million $658,268
Jun 17, 4 AM $0.608
-0.14%
$256.79 million $672,151
Jun 17, 3 AM $0.609
+0.05%
$257.15 million $691,676
Jun 17, 2 AM $0.609
+0.25%
$257.02 million $714,424
Jun 17, 1 AM $0.607
+0.00%
$256.37 million $740,220
Jun 17, 12 AM $0.607
-0.39%
$256.36 million $746,945
Jun 16, 11 PM $0.609
-0.40%
$257.38 million $734,400
Jun 16, 10 PM $0.612
-0.22%
$258.38 million $724,674
Jun 16, 9 PM $0.613
+0.21%
$259 million $723,956
Jun 16, 8 PM $0.612
+0.10%
$258.39 million $717,600
Jun 16, 7 PM $0.611
-0.10%
$258.16 million $720,039
Jun 16, 6 PM $0.612
+0.02%
$258.45 million $716,155
Jun 16, 5 PM $0.612
+0.25%
$258.39 million $733,571
Jun 16, 4 PM $0.61
+0.27%
$257.74 million $732,481
Jun 16, 3 PM $0.609
-0.30%
$257.04 million $730,633
Jun 16, 2 PM $0.61
-0.55%
$257.82 million $721,434
Jun 16, 1 PM $0.614
+0.19%
$259.21 million $710,700
Jun 16, 12 PM $0.613
+2.31%
$258.75 million $710,608
Jun 16, 11 AM $0.599
+0.22%
$252.92 million $762,231
Jun 16, 10 AM $0.598
-0.97%
$252.47 million $771,755
Jun 16, 9 AM $0.604
+0.50%
$254.94 million $739,126
Jun 16, 8 AM $0.601
-0.82%
$253.67 million $678,247
Jun 16, 7 AM $0.606
-0.33%
$256 million $648,472
Jun 16, 6 AM $0.608
-2.30%
$256.9 million $611,126
Jun 16, 5 AM $0.623
-0.34%
$263.02 million $537,078
Jun 16, 4 AM $0.625
-0.50%
$263.91 million $530,370
Jun 16, 3 AM $0.628
+0.49%
$265.25 million $515,460
Jun 16, 2 AM $0.625
-1.44%
$263.95 million $485,706
Jun 16, 1 AM $0.634
-0.80%
$267.81 million $472,700
Jun 16, 12 AM $0.639
-0.36%
$269.87 million $468,616
Jun 15, 11 PM $0.641
-0.10%
$270.84 million $464,276
Jun 15, 10 PM $0.642
+0.47%
$271.1 million $466,007