Whalebit Historical Data

CES Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.814
+0.08%
$ 343.91 million $ 264,403
Apr 18, 3 PM $ 0.814
-0.17%
$ 343.65 million $ 296,443
Apr 18, 2 PM $ 0.815
+0.17%
$ 344.28 million $ 301,079
Apr 18, 1 PM $ 0.814
+0.06%
$ 343.81 million $ 324,435
Apr 18, 12 PM $ 0.814
+0.10%
$ 343.79 million $ 322,457
Apr 18, 11 AM $ 0.813
+0.03%
$ 343.44 million $ 309,573
Apr 18, 10 AM $ 0.813
+0.04%
$ 343.37 million $ 305,408
Apr 18, 9 AM $ 0.813
-0.13%
$ 343.24 million $ 299,429
Apr 18, 8 AM $ 0.814
-0.03%
$ 343.68 million $ 289,754
Apr 18, 7 AM $ 0.814
-0.05%
$ 343.7 million $ 311,219
Apr 18, 6 AM $ 0.814
-0.09%
$ 343.86 million $ 320,038
Apr 18, 5 AM $ 0.815
-0.02%
$ 344.12 million $ 323,635
Apr 18, 4 AM $ 0.815
-0.02%
$ 344.19 million $ 332,268
Apr 18, 3 AM $ 0.815
-0.01%
$ 344.28 million $ 332,853
Apr 18, 2 AM $ 0.815
+0.03%
$ 344.41 million $ 335,074
Apr 18, 1 AM $ 0.815
-0.01%
$ 344.32 million $ 335,820
Apr 18, 12 AM $ 0.815
-0.04%
$ 344.34 million $ 335,353
Apr 17, 11 PM $ 0.816
+0.01%
$ 344.51 million $ 334,294
Apr 17, 10 PM $ 0.816
+0.00%
$ 344.54 million $ 326,472
Apr 17, 9 PM $ 0.816
+0.02%
$ 344.63 million $ 324,550
Apr 17, 8 PM $ 0.816
+0.01%
$ 344.57 million $ 322,916
Apr 17, 7 PM $ 0.816
+0.05%
$ 344.74 million $ 324,205
Apr 17, 6 PM $ 0.816
-0.01%
$ 344.55 million $ 323,919
Apr 17, 5 PM $ 0.816
+0.00%
$ 344.7 million $ 327,368
Apr 17, 4 PM $ 0.816
-0.27%
$ 344.47 million $ 329,323
Apr 17, 3 PM $ 0.818
+0.03%
$ 345.4 million $ 289,652
Apr 17, 2 PM $ 0.818
+0.22%
$ 345.3 million $ 287,438
Apr 17, 1 PM $ 0.816
+0.12%
$ 344.53 million $ 264,156
Apr 17, 12 PM $ 0.815
-0.16%
$ 344.1 million $ 266,830
Apr 17, 11 AM $ 0.816
-0.02%
$ 344.51 million $ 268,310
Apr 17, 10 AM $ 0.816
-0.10%
$ 344.58 million $ 273,591
Apr 17, 9 AM $ 0.817
+0.01%
$ 344.92 million $ 292,138
Apr 17, 8 AM $ 0.817
+0.19%
$ 344.88 million $ 298,546
Apr 17, 7 AM $ 0.815
+0.05%
$ 344.23 million $ 278,953
Apr 17, 6 AM $ 0.815
-0.07%
$ 344.06 million $ 277,384
Apr 17, 5 AM $ 0.815
+0.02%
$ 344.23 million $ 274,486
Apr 17, 4 AM $ 0.815
+0.05%
$ 344.17 million $ 274,790
Apr 17, 3 AM $ 0.814
-0.02%
$ 343.98 million $ 299,850
Apr 17, 2 AM $ 0.815
+0.01%
$ 344.11 million $ 302,650
Apr 17, 1 AM $ 0.815
+0.07%
$ 344.09 million $ 304,078
Apr 17, 12 AM $ 0.814
-0.13%
$ 343.86 million $ 309,246
Apr 16, 11 PM $ 0.815
+0.07%
$ 344.29 million $ 309,212
Apr 16, 10 PM $ 0.815
+0.01%
$ 344.04 million $ 310,738
Apr 16, 9 PM $ 0.815
-0.11%
$ 344.14 million $ 345,828
Apr 16, 8 PM $ 0.816
+0.10%
$ 344.5 million $ 347,637
Apr 16, 7 PM $ 0.815
-0.06%
$ 344.12 million $ 347,635
Apr 16, 6 PM $ 0.815
+0.05%
$ 344.33 million $ 348,586
Apr 16, 5 PM $ 0.815
+0.05%
$ 344.16 million $ 342,154
Apr 16, 4 PM $ 0.814
+0.03%
$ 343.96 million $ 340,167
Apr 16, 3 PM $ 0.814
-0.02%
$ 344.02 million $ 340,564