Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whalebit Historical Data

CES Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 PM $0.642
+0.47%
$271.1 million $466,007
Jun 15, 9 PM $0.639
-0.08%
$269.82 million $465,189
Jun 15, 8 PM $0.639
-0.34%
$270.03 million $468,580
Jun 15, 7 PM $0.641
-0.10%
$270.95 million $464,042
Jun 15, 6 PM $0.642
-0.27%
$271.22 million $470,419
Jun 15, 5 PM $0.644
+0.17%
$271.84 million $453,701
Jun 15, 4 PM $0.643
-0.59%
$271.38 million $448,251
Jun 15, 3 PM $0.646
-0.26%
$273 million $446,318
Jun 15, 2 PM $0.648
-0.47%
$273.72 million $443,647
Jun 15, 1 PM $0.651
-0.04%
$275.1 million $429,116
Jun 15, 12 PM $0.652
-0.22%
$275.21 million $383,822
Jun 15, 11 AM $0.653
-1.67%
$275.83 million $281,477
Jun 15, 10 AM $0.664
-0.24%
$280.53 million $254,416
Jun 15, 9 AM $0.665
-0.23%
$281.09 million $261,288
Jun 15, 8 AM $0.667
-0.17%
$281.73 million $256,135
Jun 15, 7 AM $0.668
-0.15%
$281.98 million $248,081
Jun 15, 6 AM $0.669
+0.30%
$282.47 million $260,763
Jun 15, 5 AM $0.667
-0.27%
$281.61 million $262,759
Jun 15, 4 AM $0.669
-0.03%
$282.36 million $268,667
Jun 15, 3 AM $0.669
-0.11%
$282.38 million $277,340
Jun 15, 2 AM $0.669
-0.01%
$282.7 million $276,639
Jun 15, 1 AM $0.669
-0.06%
$282.73 million $260,402
Jun 15, 12 AM $0.67
+0.00%
$282.9 million $250,084
Jun 14, 11 PM $0.67
+0.07%
$282.9 million $250,292
Jun 14, 10 PM $0.669
+0.04%
$282.58 million $245,983
Jun 14, 9 PM $0.669
-0.03%
$282.47 million $242,867
Jun 14, 8 PM $0.669
+0.02%
$282.54 million $244,402
Jun 14, 7 PM $0.669
-0.07%
$282.52 million $244,671
Jun 14, 6 PM $0.669
-0.02%
$282.59 million $241,444
Jun 14, 5 PM $0.669
-0.04%
$282.65 million $241,964
Jun 14, 4 PM $0.669
-0.08%
$282.76 million $243,519
Jun 14, 3 PM $0.67
-0.05%
$282.82 million $236,384
Jun 14, 2 PM $0.67
-0.09%
$282.96 million $243,566
Jun 14, 1 PM $0.671
+0.07%
$283.22 million $245,601
Jun 14, 12 PM $0.67
+0.00%
$283.11 million $251,896
Jun 14, 11 AM $0.67
+0.10%
$283.1 million $263,026
Jun 14, 10 AM $0.67
+0.07%
$282.9 million $270,296
Jun 14, 9 AM $0.669
-0.07%
$282.71 million $263,934
Jun 14, 8 AM $0.67
+0.01%
$282.92 million $258,894
Jun 14, 7 AM $0.67
+0.09%
$282.88 million $263,938
Jun 14, 6 AM $0.669
-0.12%
$282.64 million $263,605
Jun 14, 5 AM $0.67
+0.08%
$282.97 million $252,302
Jun 14, 4 AM $0.669
-0.02%
$282.75 million $238,965
Jun 14, 3 AM $0.67
-0.08%
$282.89 million $239,737
Jun 14, 2 AM $0.67
+0.09%
$283.12 million $250,446
Jun 14, 1 AM $0.67
+0.01%
$282.87 million $253,839
Jun 14, 12 AM $0.67
+0.06%
$282.83 million $269,972
Jun 13, 11 PM $0.669
+0.01%
$282.65 million $273,492
Jun 13, 10 PM $0.669
-0.03%
$282.62 million $278,395
Jun 13, 9 PM $0.669
+0.12%
$282.78 million $296,458