Whalebit Historical Data

CES Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.814
-0.02%
$ 344.02 million $ 340,564
Apr 16, 2 PM $ 0.815
+0.02%
$ 344.08 million $ 337,620
Apr 16, 1 PM $ 0.814
+0.00%
$ 344 million $ 338,006
Apr 16, 12 PM $ 0.814
+0.18%
$ 344.02 million $ 332,193
Apr 16, 11 AM $ 0.813
+0.05%
$ 343.48 million $ 330,244
Apr 16, 10 AM $ 0.813
+0.08%
$ 343.28 million $ 322,322
Apr 16, 9 AM $ 0.813
+0.18%
$ 343.52 million $ 305,304
Apr 16, 8 AM $ 0.812
-0.07%
$ 342.9 million $ 301,981
Apr 16, 7 AM $ 0.813
-0.12%
$ 343.23 million $ 301,926
Apr 16, 6 AM $ 0.813
-0.01%
$ 343.56 million $ 294,585
Apr 16, 5 AM $ 0.813
-0.10%
$ 343.59 million $ 294,566
Apr 16, 4 AM $ 0.814
+0.39%
$ 343.95 million $ 286,045
Apr 16, 3 AM $ 0.811
-0.02%
$ 342.51 million $ 264,260
Apr 16, 2 AM $ 0.81
-0.07%
$ 342.31 million $ 264,437
Apr 16, 1 AM $ 0.811
-0.27%
$ 342.56 million $ 304,889
Apr 16, 12 AM $ 0.813
+0.03%
$ 343.49 million $ 298,807
Apr 15, 11 PM $ 0.813
+0.07%
$ 343.32 million $ 301,336
Apr 15, 10 PM $ 0.812
-0.56%
$ 343.1 million $ 299,278
Apr 15, 9 PM $ 0.816
-0.22%
$ 344.83 million $ 264,944
Apr 15, 8 PM $ 0.818
+0.04%
$ 345.6 million $ 262,498
Apr 15, 7 PM $ 0.818
-0.02%
$ 345.53 million $ 264,199
Apr 15, 6 PM $ 0.818
-0.03%
$ 345.6 million $ 264,102
Apr 15, 5 PM $ 0.818
-0.02%
$ 345.62 million $ 263,745
Apr 15, 4 PM $ 0.818
-0.01%
$ 345.53 million $ 259,016
Apr 15, 3 PM $ 0.818
+0.03%
$ 345.55 million $ 264,417
Apr 15, 2 PM $ 0.818
+0.01%
$ 345.44 million $ 264,471
Apr 15, 1 PM $ 0.818
-0.03%
$ 345.41 million $ 265,565
Apr 15, 12 PM $ 0.818
-0.03%
$ 345.57 million $ 265,702
Apr 15, 11 AM $ 0.818
-0.12%
$ 345.6 million $ 265,793
Apr 15, 10 AM $ 0.819
+0.16%
$ 346.02 million $ 277,348
Apr 15, 9 AM $ 0.818
-0.04%
$ 345.46 million $ 276,517
Apr 15, 8 AM $ 0.818
-0.02%
$ 345.59 million $ 281,336
Apr 15, 7 AM $ 0.819
+0.03%
$ 345.83 million $ 282,574
Apr 15, 6 AM $ 0.819
-0.12%
$ 345.74 million $ 287,773
Apr 15, 5 AM $ 0.819
+0.10%
$ 346.03 million $ 294,419
Apr 15, 4 AM $ 0.818
-0.10%
$ 345.68 million $ 298,258
Apr 15, 3 AM $ 0.819
+0.19%
$ 345.98 million $ 299,964
Apr 15, 2 AM $ 0.818
-0.86%
$ 345.34 million $ 300,112
Apr 15, 1 AM $ 0.825
-0.13%
$ 348.33 million $ 260,973
Apr 15, 12 AM $ 0.826
+0.00%
$ 348.77 million $ 264,170
Apr 14, 11 PM $ 0.826
-0.08%
$ 348.76 million $ 273,295
Apr 14, 10 PM $ 0.826
-0.06%
$ 349.09 million $ 281,190
Apr 14, 9 PM $ 0.827
+0.17%
$ 349.46 million $ 287,945
Apr 14, 8 PM $ 0.826
-0.03%
$ 348.98 million $ 288,405
Apr 14, 7 PM $ 0.827
+0.04%
$ 349.22 million $ 288,995
Apr 14, 6 PM $ 0.827
-0.08%
$ 349.16 million $ 292,659
Apr 14, 5 PM $ 0.827
+0.11%
$ 349.43 million $ 298,164
Apr 14, 4 PM $ 0.826
+0.04%
$ 348.87 million $ 296,966
Apr 14, 3 PM $ 0.826
-0.11%
$ 348.75 million $ 297,746
Apr 14, 2 PM $ 0.826
+0.06%
$ 349.08 million $ 298,009