Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whalebit Historical Data

CES Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:51 AM $0.286
+0.00%
$-- $249,575
10:50 AM $0.287
+0.00%
$-- $249,546
10:49 AM $0.286
+0.00%
$-- $249,457
10:48 AM $0.286
+0.00%
$-- $249,368
10:47 AM $0.286
+0.00%
$-- $249,480
10:46 AM $0.286
-0.11%
$-- $249,411
10:45 AM $0.286
+0.00%
$-- $249,410
10:44 AM $0.285
-0.07%
$-- $248,920
10:43 AM $0.285
+0.00%
$-- $248,997
10:42 AM $0.285
+0.00%
$-- $249,011
10:41 AM $0.285
-0.01%
$-- $248,396
10:40 AM $0.285
+0.08%
$-- $248,014
10:39 AM $0.285
+0.04%
$-- $247,446
10:38 AM $0.285
-0.01%
$-- $246,235
10:37 AM $0.284
+0.04%
$-- $246,244
10:36 AM $0.284
-0.79%
$-- $245,271
10:35 AM $0.286
-0.55%
$-- $240,936
10:34 AM $0.288
+0.11%
$-- $240,839
10:33 AM $0.288
+0.00%
$-- $240,779
10:32 AM $0.288
-0.02%
$-- $240,628
10:31 AM $0.288
-0.06%
$-- $238,005
10:30 AM $0.289
+0.07%
$-- $236,238
10:29 AM $0.288
+0.00%
$-- $236,136
10:28 AM $0.288
-0.01%
$-- $236,093
10:27 AM $0.288
+0.00%
$-- $232,943
10:26 AM $0.288
+0.64%
$-- $232,859
10:25 AM $0.286
+0.15%
$-- $232,250
10:24 AM $0.285
+0.00%
$-- $231,772
10:23 AM $0.286
-0.59%
$-- $231,240
10:22 AM $0.288
-0.54%
$-- $228,697
10:21 AM $0.29
+0.08%
$-- $228,681
10:20 AM $0.289
+0.00%
$-- $227,563
10:19 AM $0.29
-0.03%
$-- $227,623
10:18 AM $0.29
+0.02%
$-- $227,459
10:17 AM $0.29
-0.02%
$-- $227,303
10:16 AM $0.289
+0.01%
$-- $227,152
10:15 AM $0.29
-0.06%
$-- $227,068
10:14 AM $0.29
+0.00%
$-- $226,736
10:13 AM $0.29
-0.11%
$-- $225,463
10:12 AM $0.29
+0.15%
$-- $224,572
10:11 AM $0.289
+0.00%
$-- $223,558
10:10 AM $0.289
+0.03%
$-- $221,406
10:09 AM $0.289
+0.00%
$-- $219,247
10:08 AM $0.289
+0.00%
$-- $219,179
10:07 AM $0.289
+0.17%
$-- $219,144
10:06 AM $0.289
+0.79%
$-- $217,439
10:05 AM $0.286
+0.28%
$-- $216,012
10:04 AM $0.285
+0.09%
$-- $215,511
10:03 AM $0.285
+0.10%
$-- $215,008
10:02 AM $0.284
+0.00%
$-- $214,910