Whalebit Historical Data

CES Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.826
+0.06%
$ 349.08 million $ 298,009
Apr 14, 1 PM $ 0.826
-0.04%
$ 349.03 million $ 302,624
Apr 14, 12 PM $ 0.826
-0.28%
$ 348.75 million $ 310,512
Apr 14, 11 AM $ 0.828
+0.06%
$ 349.72 million $ 315,301
Apr 14, 10 AM $ 0.827
+0.17%
$ 349.28 million $ 338,999
Apr 14, 9 AM $ 0.826
-0.18%
$ 348.73 million $ 335,530
Apr 14, 8 AM $ 0.827
+0.05%
$ 349.32 million $ 383,088
Apr 14, 7 AM $ 0.827
-0.01%
$ 349.16 million $ 382,248
Apr 14, 6 AM $ 0.827
+0.07%
$ 349.2 million $ 377,267
Apr 14, 5 AM $ 0.826
-0.06%
$ 348.97 million $ 372,337
Apr 14, 4 AM $ 0.827
-0.05%
$ 349.18 million $ 375,505
Apr 14, 3 AM $ 0.827
-0.26%
$ 349.22 million $ 368,506
Apr 14, 2 AM $ 0.829
-0.05%
$ 350.06 million $ 385,585
Apr 14, 1 AM $ 0.829
-0.23%
$ 350.25 million $ 391,897
Apr 14, 12 AM $ 0.831
-0.21%
$ 350.93 million $ 390,077
Apr 13, 11 PM $ 0.833
+0.25%
$ 351.7 million $ 385,374
Apr 13, 10 PM $ 0.831
-0.09%
$ 350.84 million $ 386,703
Apr 13, 9 PM $ 0.832
+0.03%
$ 351.62 million $ 396,120
Apr 13, 8 PM $ 0.832
-0.02%
$ 351.53 million $ 398,692
Apr 13, 7 PM $ 0.832
+0.07%
$ 351.49 million $ 403,116
Apr 13, 6 PM $ 0.832
+0.12%
$ 351.38 million $ 401,928
Apr 13, 5 PM $ 0.831
-0.01%
$ 350.96 million $ 420,027
Apr 13, 4 PM $ 0.831
+0.13%
$ 350.99 million $ 429,299
Apr 13, 3 PM $ 0.83
-0.20%
$ 350.42 million $ 437,436
Apr 13, 2 PM $ 0.831
+0.07%
$ 351.13 million $ 435,424
Apr 13, 1 PM $ 0.831
-0.05%
$ 350.87 million $ 433,959
Apr 13, 12 PM $ 0.831
-0.14%
$ 351.06 million $ 422,083
Apr 13, 11 AM $ 0.832
+0.33%
$ 351.55 million $ 421,400
Apr 13, 10 AM $ 0.83
+0.01%
$ 350.44 million $ 390,027
Apr 13, 9 AM $ 0.83
+1.16%
$ 350.44 million $ 391,195
Apr 13, 8 AM $ 0.82
-0.11%
$ 346.4 million $ 346,160
Apr 13, 7 AM $ 0.821
+0.06%
$ 346.8 million $ 343,199
Apr 13, 6 AM $ 0.82
-0.33%
$ 346.46 million $ 346,666
Apr 13, 5 AM $ 0.823
-0.35%
$ 347.64 million $ 348,647
Apr 13, 4 AM $ 0.826
+0.29%
$ 348.86 million $ 348,675
Apr 13, 3 AM $ 0.824
-0.95%
$ 347.85 million $ 351,645
Apr 13, 2 AM $ 0.831
+0.53%
$ 351.18 million $ 342,110
Apr 13, 1 AM $ 0.828
+0.20%
$ 349.52 million $ 339,159
Apr 13, 12 AM $ 0.826
-0.54%
$ 348.81 million $ 344,103
Apr 12, 11 PM $ 0.83
+0.02%
$ 350.72 million $ 343,055
Apr 12, 10 PM $ 0.83
+0.29%
$ 350.58 million $ 336,555
Apr 12, 9 PM $ 0.825
+0.13%
$ 348.59 million $ 337,449
Apr 12, 8 PM $ 0.824
+0.70%
$ 348.15 million $ 332,390
Apr 12, 7 PM $ 0.818
+0.15%
$ 345.63 million $ 326,329
Apr 12, 6 PM $ 0.817
+0.76%
$ 345.17 million $ 330,241
Apr 12, 5 PM $ 0.811
-0.03%
$ 342.51 million $ 306,009
Apr 12, 4 PM $ 0.811
-0.84%
$ 342.63 million $ 300,483
Apr 12, 3 PM $ 0.818
-0.04%
$ 345.36 million $ 298,545
Apr 12, 2 PM $ 0.818
-0.03%
$ 345.48 million $ 304,488
Apr 12, 1 PM $ 0.818
-0.01%
$ 345.62 million $ 307,643