Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whalebit Historical Data

CES Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 8 PM $0.669
-0.05%
$282.51 million $299,429
Jun 13, 7 PM $0.669
-0.15%
$282.7 million $305,483
Jun 13, 6 PM $0.67
+0.13%
$283.13 million $309,948
Jun 13, 5 PM $0.669
-0.15%
$282.75 million $317,538
Jun 13, 4 PM $0.67
-0.14%
$283.17 million $326,679
Jun 13, 3 PM $0.671
+0.28%
$283.56 million $331,993
Jun 13, 2 PM $0.669
-0.15%
$282.77 million $323,318
Jun 13, 1 PM $0.67
+0.05%
$283.2 million $334,452
Jun 13, 12 PM $0.67
-0.03%
$283.04 million $339,301
Jun 13, 11 AM $0.67
+0.29%
$283.15 million $334,850
Jun 13, 10 AM $0.668
-0.14%
$282.34 million $352,010
Jun 13, 9 AM $0.669
-0.26%
$282.72 million $357,053
Jun 13, 8 AM $0.671
-0.06%
$283.45 million $392,063
Jun 13, 7 AM $0.671
-0.31%
$283.61 million $464,733
Jun 13, 6 AM $0.674
-0.08%
$284.49 million $453,581
Jun 13, 5 AM $0.674
-0.14%
$284.73 million $463,011
Jun 13, 4 AM $0.675
+0.44%
$285.17 million $467,925
Jun 13, 3 AM $0.672
+0.50%
$283.92 million $452,285
Jun 13, 2 AM $0.669
-0.13%
$282.47 million $435,043
Jun 13, 1 AM $0.67
+0.06%
$282.85 million $441,416
Jun 13, 12 AM $0.669
+0.03%
$282.57 million $428,393
Jun 12, 11 PM $0.669
+0.02%
$282.49 million $422,786
Jun 12, 10 PM $0.669
-0.59%
$282.45 million $417,065
Jun 12, 9 PM $0.673
+0.02%
$284.11 million $397,120
Jun 12, 8 PM $0.672
-0.05%
$284.05 million $396,657
Jun 12, 7 PM $0.673
-0.08%
$284.18 million $391,965
Jun 12, 6 PM $0.673
+0.02%
$284.39 million $386,202
Jun 12, 5 PM $0.673
-0.08%
$284.34 million $381,544
Jun 12, 4 PM $0.674
+0.03%
$284.57 million $382,449
Jun 12, 3 PM $0.673
-0.15%
$284.47 million $385,775
Jun 12, 2 PM $0.675
+0.20%
$284.93 million $392,378
Jun 12, 1 PM $0.673
-0.05%
$284.28 million $379,735
Jun 12, 12 PM $0.673
-0.20%
$284.42 million $380,062
Jun 12, 11 AM $0.675
+0.76%
$285 million $384,286
Jun 12, 10 AM $0.67
+0.17%
$282.84 million $366,701
Jun 12, 9 AM $0.669
-0.19%
$282.4 million $375,220
Jun 12, 8 AM $0.67
-1.10%
$282.93 million $343,594
Jun 12, 7 AM $0.677
-0.28%
$286.08 million $274,118
Jun 12, 6 AM $0.68
-0.32%
$287.03 million $278,438
Jun 12, 5 AM $0.682
-0.29%
$287.96 million $284,896
Jun 12, 4 AM $0.684
+0.09%
$288.8 million $284,677
Jun 12, 3 AM $0.683
+0.14%
$288.58 million $287,059
Jun 12, 2 AM $0.682
-0.05%
$288.17 million $289,125
Jun 12, 1 AM $0.683
-0.08%
$288.32 million $283,805
Jun 12, 12 AM $0.683
+0.12%
$288.56 million $302,837
Jun 11, 11 PM $0.682
-0.12%
$288.23 million $333,774
Jun 11, 10 PM $0.683
-0.07%
$288.57 million $339,637
Jun 11, 9 PM $0.684
+0.27%
$288.78 million $340,281
Jun 11, 8 PM $0.682
+0.06%
$288.08 million $343,906
Jun 11, 7 PM $0.682
+0.00%
$287.91 million $336,581