Whalebit Historical Data

CES Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.884
-0.68%
$ 373.19 million $ 1.25 million
Dec 30, 11 PM $ 0.89
-0.20%
$ 375.74 million $ 1.24 million
Dec 30, 10 PM $ 0.891
+0.11%
$ 376.49 million $ 1.25 million
Dec 30, 9 PM $ 0.89
-0.03%
$ 376.07 million $ 1.25 million
Dec 30, 8 PM $ 0.891
+0.58%
$ 376.21 million $ 1.25 million
Dec 30, 7 PM $ 0.886
+0.09%
$ 374.07 million $ 1.24 million
Dec 30, 6 PM $ 0.885
+0.17%
$ 373.71 million $ 1.24 million
Dec 30, 5 PM $ 0.883
+0.18%
$ 373.09 million $ 1.22 million
Dec 30, 4 PM $ 0.882
-0.30%
$ 372.38 million $ 1.22 million
Dec 30, 3 PM $ 0.884
-0.54%
$ 373.48 million $ 1.22 million
Dec 30, 2 PM $ 0.889
+0.07%
$ 375.54 million $ 1.2 million
Dec 30, 1 PM $ 0.887
-0.87%
$ 374.74 million $ 1.19 million
Dec 30, 12 PM $ 0.895
-0.05%
$ 378.02 million $ 1.2 million
Dec 30, 11 AM $ 0.895
+0.59%
$ 378.44 million $ 1.18 million
Dec 30, 10 AM $ 0.89
+0.80%
$ 376 million $ 1.18 million
Dec 30, 9 AM $ 0.883
+0.97%
$ 372.93 million $ 1.15 million
Dec 30, 8 AM $ 0.874
+0.06%
$ 369.41 million $ 1.17 million
Dec 30, 7 AM $ 0.874
-0.27%
$ 369.19 million $ 1.17 million
Dec 30, 6 AM $ 0.876
-0.01%
$ 370.16 million $ 1.18 million
Dec 30, 5 AM $ 0.876
+0.81%
$ 370.19 million $ 1.18 million
Dec 30, 4 AM $ 0.869
+0.06%
$ 367.22 million $ 1.19 million
Dec 30, 3 AM $ 0.869
-0.01%
$ 367.01 million $ 1.19 million
Dec 30, 2 AM $ 0.869
-1.55%
$ 366.64 million $ 1.18 million
Dec 30, 1 AM $ 0.883
-1.38%
$ 372.8 million $ 1.17 million
Dec 30, 12 AM $ 0.895
-0.31%
$ 378.07 million $ 1.15 million
Dec 29, 11 PM $ 0.898
-0.44%
$ 379.2 million $ 1.2 million
Dec 29, 10 PM $ 0.902
-0.04%
$ 380.86 million $ 1.21 million
Dec 29, 9 PM $ 0.902
+0.01%
$ 381.03 million $ 1.22 million
Dec 29, 8 PM $ 0.902
-0.13%
$ 380.97 million $ 1.23 million
Dec 29, 7 PM $ 0.903
+0.25%
$ 381.46 million $ 1.23 million
Dec 29, 6 PM $ 0.901
-0.01%
$ 380.53 million $ 1.23 million
Dec 29, 5 PM $ 0.901
+0.18%
$ 380.58 million $ 1.23 million
Dec 29, 4 PM $ 0.899
+0.07%
$ 379.88 million $ 1.24 million
Dec 29, 3 PM $ 0.899
+0.30%
$ 379.61 million $ 1.26 million
Dec 29, 2 PM $ 0.896
-0.12%
$ 378.47 million $ 1.26 million
Dec 29, 1 PM $ 0.897
-0.09%
$ 378.91 million $ 1.26 million
Dec 29, 12 PM $ 0.898
+0.32%
$ 379.25 million $ 1.26 million
Dec 29, 11 AM $ 0.895
-0.30%
$ 378.05 million $ 1.27 million
Dec 29, 10 AM $ 0.898
+0.00%
$ 379.18 million $ 1.25 million
Dec 29, 9 AM $ 0.898
-0.72%
$ 379.29 million $ 1.25 million
Dec 29, 8 AM $ 0.904
-1.17%
$ 382.03 million $ 1.23 million
Dec 29, 7 AM $ 0.915
+0.70%
$ 386.56 million $ 1.21 million
Dec 29, 6 AM $ 0.909
+0.24%
$ 383.89 million $ 1.24 million
Dec 29, 5 AM $ 0.907
-0.03%
$ 383.23 million $ 1.24 million
Dec 29, 4 AM $ 0.907
+1.27%
$ 383.07 million $ 1.23 million
Dec 29, 3 AM $ 0.896
+0.11%
$ 378.27 million $ 1.23 million
Dec 29, 2 AM $ 0.895
+0.01%
$ 377.85 million $ 1.29 million
Dec 29, 1 AM $ 0.895
+1.39%
$ 377.83 million $ 1.29 million
Dec 29, 12 AM $ 0.883
-5.62%
$ 372.86 million $ 1.27 million
Dec 28, 11 PM $ 0.935
+3.68%
$ 395.08 million $ 1.21 million