Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whalebit Historical Data

CES Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:00 AM $0.286
+0.00%
$-- $249,819
10:59 AM $0.286
+0.07%
$-- $249,904
10:58 AM $0.286
+0.02%
$-- $249,872
10:57 AM $0.286
+0.00%
$-- $249,819
10:56 AM $0.286
+0.02%
$-- $249,763
10:55 AM $0.286
+0.00%
$-- $249,735
10:54 AM $0.286
-0.15%
$-- $249,434
10:53 AM $0.287
-0.01%
$-- $249,384
10:52 AM $0.287
+0.00%
$-- $249,597
10:51 AM $0.286
+0.00%
$-- $249,575
10:50 AM $0.287
+0.00%
$-- $249,546
10:49 AM $0.286
+0.00%
$-- $249,457
10:48 AM $0.286
+0.00%
$-- $249,368
10:47 AM $0.286
+0.00%
$-- $249,480
10:46 AM $0.286
-0.11%
$-- $249,411
10:45 AM $0.286
+0.00%
$-- $249,410
10:44 AM $0.285
-0.07%
$-- $248,920
10:43 AM $0.285
+0.00%
$-- $248,997
10:42 AM $0.285
+0.00%
$-- $249,011
10:41 AM $0.285
-0.01%
$-- $248,396
10:40 AM $0.285
+0.08%
$-- $248,014
10:39 AM $0.285
+0.04%
$-- $247,446
10:38 AM $0.285
-0.01%
$-- $246,235
10:37 AM $0.284
+0.04%
$-- $246,244
10:36 AM $0.284
-0.79%
$-- $245,271
10:35 AM $0.286
-0.55%
$-- $240,936
10:34 AM $0.288
+0.11%
$-- $240,839
10:33 AM $0.288
+0.00%
$-- $240,779
10:32 AM $0.288
-0.02%
$-- $240,628
10:31 AM $0.288
-0.06%
$-- $238,005
10:30 AM $0.289
+0.07%
$-- $236,238
10:29 AM $0.288
+0.00%
$-- $236,136
10:28 AM $0.288
-0.01%
$-- $236,093
10:27 AM $0.288
+0.00%
$-- $232,943
10:26 AM $0.288
+0.64%
$-- $232,859
10:25 AM $0.286
+0.15%
$-- $232,250
10:24 AM $0.285
+0.00%
$-- $231,772
10:23 AM $0.286
-0.59%
$-- $231,240
10:22 AM $0.288
-0.54%
$-- $228,697
10:21 AM $0.29
+0.08%
$-- $228,681
10:20 AM $0.289
+0.00%
$-- $227,563
10:19 AM $0.29
-0.03%
$-- $227,623
10:18 AM $0.29
+0.02%
$-- $227,459
10:17 AM $0.29
-0.02%
$-- $227,303
10:16 AM $0.289
+0.01%
$-- $227,152
10:15 AM $0.29
-0.06%
$-- $227,068
10:14 AM $0.29
+0.00%
$-- $226,736
10:13 AM $0.29
-0.11%
$-- $225,463
10:12 AM $0.29
+0.15%
$-- $224,572
10:11 AM $0.289
+0.00%
$-- $223,558