Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whalebit Historical Data

CES Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 7 PM $0.682
+0.00%
$287.91 million $336,581
Jun 11, 6 PM $0.682
-0.08%
$287.91 million $333,688
Jun 11, 5 PM $0.682
-0.04%
$288.15 million $329,648
Jun 11, 4 PM $0.682
-0.05%
$288.27 million $322,857
Jun 11, 3 PM $0.683
-0.16%
$288.41 million $318,697
Jun 11, 2 PM $0.684
-0.03%
$288.87 million $311,823
Jun 11, 1 PM $0.684
+0.06%
$288.97 million $318,307
Jun 11, 12 PM $0.684
+0.14%
$288.81 million $326,006
Jun 11, 11 AM $0.683
-0.01%
$288.39 million $324,685
Jun 11, 10 AM $0.683
-0.20%
$288.42 million $317,615
Jun 11, 9 AM $0.684
+0.18%
$289.01 million $297,399
Jun 11, 8 AM $0.683
+0.06%
$288.44 million $294,673
Jun 11, 7 AM $0.682
+0.22%
$288.26 million $292,560
Jun 11, 6 AM $0.681
-0.44%
$287.64 million $302,223
Jun 11, 5 AM $0.684
+0.06%
$288.91 million $286,320
Jun 11, 4 AM $0.684
-0.19%
$288.81 million $295,215
Jun 11, 3 AM $0.685
-0.10%
$289.36 million $301,871
Jun 11, 2 AM $0.686
+0.05%
$289.66 million $301,613
Jun 11, 1 AM $0.685
+0.76%
$289.5 million $301,962
Jun 11, 12 AM $0.68
-1.06%
$287.32 million $283,901
Jun 10, 11 PM $0.688
+0.00%
$290.39 million $252,876
Jun 10, 10 PM $0.688
-0.06%
$290.39 million $251,808
Jun 10, 9 PM $0.688
-0.14%
$290.56 million $260,596
Jun 10, 8 PM $0.689
-0.12%
$290.96 million $263,178
Jun 10, 7 PM $0.69
-0.04%
$291.32 million $266,323
Jun 10, 6 PM $0.69
+0.01%
$291.43 million $266,091
Jun 10, 5 PM $0.69
+0.08%
$291.41 million $268,936
Jun 10, 4 PM $0.689
-0.38%
$291.22 million $270,296
Jun 10, 3 PM $0.692
-0.21%
$292.33 million $270,129
Jun 10, 2 PM $0.694
+0.01%
$293 million $275,775
Jun 10, 1 PM $0.694
+1.42%
$292.98 million $276,955
Jun 10, 12 PM $0.684
+0.30%
$288.9 million $258,423
Jun 10, 11 AM $0.682
-0.03%
$288.02 million $254,416
Jun 10, 10 AM $0.682
-0.02%
$288.1 million $259,675
Jun 10, 9 AM $0.682
+0.01%
$288.17 million $277,288
Jun 10, 8 AM $0.682
-0.24%
$288.13 million $292,650
Jun 10, 7 AM $0.684
-0.29%
$288.82 million $292,438
Jun 10, 6 AM $0.685
+0.06%
$289.54 million $280,013
Jun 10, 5 AM $0.686
+0.06%
$289.55 million $288,347
Jun 10, 4 AM $0.685
-0.06%
$289.5 million $290,320
Jun 10, 3 AM $0.686
-0.14%
$289.66 million $288,998
Jun 10, 2 AM $0.687
-0.14%
$290.17 million $305,993
Jun 10, 1 AM $0.688
-0.25%
$290.57 million $313,696
Jun 10, 12 AM $0.69
-0.16%
$291.31 million $329,518
Jun 9, 11 PM $0.691
-0.02%
$291.82 million $341,021
Jun 9, 10 PM $0.691
+0.38%
$291.87 million $343,479
Jun 9, 9 PM $0.689
+0.74%
$290.85 million $338,938
Jun 9, 8 PM $0.684
-0.04%
$288.73 million $336,363
Jun 9, 7 PM $0.684
-0.04%
$288.85 million $337,582
Jun 9, 6 PM $0.684
-0.14%
$288.97 million $340,345