Whalebit Historical Data

CES Page 53
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.818
-0.01%
$ 345.62 million $ 307,643
Apr 12, 12 PM $ 0.818
-0.10%
$ 345.52 million $ 311,527
Apr 12, 11 AM $ 0.819
+0.07%
$ 345.87 million $ 306,545
Apr 12, 10 AM $ 0.818
+0.03%
$ 345.61 million $ 309,826
Apr 12, 9 AM $ 0.818
-0.12%
$ 345.51 million $ 323,020
Apr 12, 8 AM $ 0.82
-0.02%
$ 346.17 million $ 318,418
Apr 12, 7 AM $ 0.819
-0.14%
$ 346.13 million $ 337,567
Apr 12, 6 AM $ 0.821
-0.14%
$ 346.62 million $ 333,119
Apr 12, 5 AM $ 0.822
-0.01%
$ 347.1 million $ 337,429
Apr 12, 4 AM $ 0.822
-0.03%
$ 347.39 million $ 349,989
Apr 12, 3 AM $ 0.823
+0.06%
$ 347.51 million $ 357,809
Apr 12, 2 AM $ 0.822
-0.01%
$ 347.33 million $ 376,039
Apr 12, 1 AM $ 0.822
-0.30%
$ 347.35 million $ 379,013
Apr 12, 12 AM $ 0.825
+0.29%
$ 348.4 million $ 379,570
Apr 11, 11 PM $ 0.822
+0.11%
$ 347.39 million $ 389,753
Apr 11, 10 PM $ 0.822
+0.15%
$ 347.03 million $ 396,699
Apr 11, 9 PM $ 0.821
+0.25%
$ 346.65 million $ 391,569
Apr 11, 8 PM $ 0.819
+0.00%
$ 345.82 million $ 387,297
Apr 11, 7 PM $ 0.819
+0.26%
$ 345.77 million $ 387,242
Apr 11, 6 PM $ 0.817
+0.08%
$ 344.91 million $ 383,342
Apr 11, 5 PM $ 0.816
+0.01%
$ 344.46 million $ 392,148
Apr 11, 4 PM $ 0.815
+0.42%
$ 344.27 million $ 400,419
Apr 11, 3 PM $ 0.812
-0.17%
$ 342.82 million $ 438,700
Apr 11, 2 PM $ 0.813
+0.19%
$ 343.41 million $ 465,981
Apr 11, 1 PM $ 0.811
+0.14%
$ 342.74 million $ 476,678
Apr 11, 12 PM $ 0.81
-0.04%
$ 342.25 million $ 487,850
Apr 11, 11 AM $ 0.811
+0.03%
$ 342.39 million $ 507,745
Apr 11, 10 AM $ 0.81
-0.25%
$ 342.21 million $ 508,467
Apr 11, 9 AM $ 0.813
+0.16%
$ 343.34 million $ 496,241
Apr 11, 8 AM $ 0.812
+0.19%
$ 342.81 million $ 504,103
Apr 11, 7 AM $ 0.81
-0.27%
$ 341.98 million $ 488,203
Apr 11, 6 AM $ 0.812
-0.03%
$ 342.99 million $ 483,017
Apr 11, 5 AM $ 0.812
+0.03%
$ 343.09 million $ 482,871
Apr 11, 4 AM $ 0.812
-0.43%
$ 343.01 million $ 468,877
Apr 11, 3 AM $ 0.816
+0.36%
$ 344.49 million $ 458,886
Apr 11, 2 AM $ 0.813
-0.49%
$ 343.24 million $ 436,368
Apr 11, 1 AM $ 0.817
+0.10%
$ 344.94 million $ 430,892
Apr 11, 12 AM $ 0.816
-0.29%
$ 344.59 million $ 426,670
Apr 10, 11 PM $ 0.818
-0.61%
$ 345.61 million $ 413,987
Apr 10, 10 PM $ 0.823
-0.29%
$ 347.68 million $ 409,419
Apr 10, 9 PM $ 0.825
+0.18%
$ 348.61 million $ 402,895
Apr 10, 8 PM $ 0.824
-0.03%
$ 348.13 million $ 403,854
Apr 10, 7 PM $ 0.825
-0.04%
$ 348.25 million $ 404,304
Apr 10, 6 PM $ 0.825
+0.01%
$ 348.51 million $ 405,431
Apr 10, 5 PM $ 0.825
-0.28%
$ 348.44 million $ 398,147
Apr 10, 4 PM $ 0.827
+0.19%
$ 349.4 million $ 402,412
Apr 10, 3 PM $ 0.826
-1.00%
$ 348.74 million $ 353,789
Apr 10, 2 PM $ 0.834
-0.24%
$ 352.27 million $ 333,014
Apr 10, 1 PM $ 0.836
+0.11%
$ 353.12 million $ 337,196
Apr 10, 12 PM $ 0.835
-0.18%
$ 352.72 million $ 344,763