Whalebit Historical Data

CES Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.935
+3.68%
$ 395.08 million $ 1.21 million
Dec 28, 10 PM $ 0.902
+1.27%
$ 380.95 million $ 1.17 million
Dec 28, 9 PM $ 0.891
+1.50%
$ 376.06 million $ 1.17 million
Dec 28, 8 PM $ 0.877
+0.03%
$ 370.63 million $ 1.15 million
Dec 28, 7 PM $ 0.877
+0.81%
$ 370.25 million $ 1.14 million
Dec 28, 6 PM $ 0.87
+1.19%
$ 367.26 million $ 1.14 million
Dec 28, 5 PM $ 0.86
-0.58%
$ 363.16 million $ 1.12 million
Dec 28, 4 PM $ 0.865
+1.11%
$ 365.22 million $ 1.09 million
Dec 28, 3 PM $ 0.855
+0.16%
$ 361.2 million $ 1.09 million
Dec 28, 2 PM $ 0.854
-0.16%
$ 360.61 million $ 1.09 million
Dec 28, 1 PM $ 0.855
+0.45%
$ 361.17 million $ 1.08 million
Dec 28, 12 PM $ 0.851
+1.04%
$ 359.43 million $ 1.07 million
Dec 28, 11 AM $ 0.842
+0.00%
$ 355.75 million $ 1.03 million
Dec 28, 10 AM $ 0.842
-0.11%
$ 355.75 million $ 1.04 million
Dec 28, 9 AM $ 0.843
-0.03%
$ 356.16 million $ 1.03 million
Dec 28, 8 AM $ 0.844
-0.17%
$ 356.32 million $ 1.03 million
Dec 28, 7 AM $ 0.845
-0.43%
$ 356.94 million $ 1.04 million
Dec 28, 6 AM $ 0.849
+1.37%
$ 358.45 million $ 1.01 million
Dec 28, 5 AM $ 0.837
-0.45%
$ 353.61 million $ 1 million
Dec 28, 4 AM $ 0.841
-1.00%
$ 355.26 million $ 998,893
Dec 28, 3 AM $ 0.849
+2.02%
$ 358.73 million $ 980,819
Dec 28, 2 AM $ 0.832
+0.73%
$ 351.61 million $ 880,654
Dec 28, 1 AM $ 0.826
+0.26%
$ 348.79 million $ 862,812
Dec 28, 12 AM $ 0.824
-0.30%
$ 347.83 million $ 855,348
Dec 27, 11 PM $ 0.826
-0.47%
$ 348.88 million $ 846,946
Dec 27, 10 PM $ 0.83
+1.37%
$ 350.5 million $ 838,120
Dec 27, 9 PM $ 0.819
+0.00%
$ 345.76 million $ 822,250
Dec 27, 8 PM $ 0.819
+0.03%
$ 345.8 million $ 821,749
Dec 27, 7 PM $ 0.819
-0.01%
$ 345.75 million $ 821,000
Dec 27, 6 PM $ 0.819
-0.05%
$ 345.74 million $ 819,960
Dec 27, 5 PM $ 0.819
+0.08%
$ 345.93 million $ 815,592
Dec 27, 4 PM $ 0.818
+0.19%
$ 345.65 million $ 811,713
Dec 27, 3 PM $ 0.817
-0.09%
$ 345 million $ 796,288
Dec 27, 2 PM $ 0.818
+0.09%
$ 345.31 million $ 801,252
Dec 27, 1 PM $ 0.817
-0.10%
$ 345 million $ 799,587
Dec 27, 12 PM $ 0.818
+0.16%
$ 345.31 million $ 802,384
Dec 27, 11 AM $ 0.816
+0.06%
$ 344.83 million $ 806,245
Dec 27, 10 AM $ 0.816
-0.07%
$ 344.6 million $ 800,590
Dec 27, 9 AM $ 0.816
-0.01%
$ 344.84 million $ 801,556
Dec 27, 8 AM $ 0.816
-0.07%
$ 344.86 million $ 808,791
Dec 27, 7 AM $ 0.817
-0.05%
$ 345.12 million $ 798,467
Dec 27, 6 AM $ 0.818
+0.11%
$ 345.25 million $ 794,672
Dec 27, 5 AM $ 0.817
+0.09%
$ 344.9 million $ 782,726
Dec 27, 4 AM $ 0.816
-0.14%
$ 344.6 million $ 774,925
Dec 27, 3 AM $ 0.817
-0.10%
$ 345.07 million $ 775,293
Dec 27, 2 AM $ 0.818
+0.09%
$ 345.4 million $ 774,409
Dec 27, 1 AM $ 0.817
-0.05%
$ 345.09 million $ 771,111
Dec 27, 12 AM $ 0.817
+0.00%
$ 345.28 million $ 771,682
Dec 26, 11 PM $ 0.817
-0.06%
$ 345.34 million $ 768,627
Dec 26, 10 PM $ 0.818
-0.01%
$ 345.48 million $ 769,597