Whalebit Historical Data

CES Page 54
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.835
-0.18%
$ 352.72 million $ 344,763
Apr 10, 11 AM $ 0.836
-0.13%
$ 353.23 million $ 327,317
Apr 10, 10 AM $ 0.837
-0.02%
$ 353.69 million $ 322,022
Apr 10, 9 AM $ 0.837
-0.01%
$ 353.55 million $ 336,265
Apr 10, 8 AM $ 0.837
-0.13%
$ 353.59 million $ 334,383
Apr 10, 7 AM $ 0.838
+0.16%
$ 354.04 million $ 339,018
Apr 10, 6 AM $ 0.837
-0.11%
$ 353.49 million $ 353,887
Apr 10, 5 AM $ 0.838
+0.04%
$ 353.88 million $ 360,730
Apr 10, 4 AM $ 0.837
+0.01%
$ 353.73 million $ 367,457
Apr 10, 3 AM $ 0.837
+0.00%
$ 353.5 million $ 432,673
Apr 10, 2 AM $ 0.837
+0.01%
$ 353.5 million $ 437,247
Apr 10, 1 AM $ 0.837
-0.03%
$ 353.54 million $ 452,198
Apr 10, 12 AM $ 0.837
-0.07%
$ 353.63 million $ 469,389
Apr 9, 11 PM $ 0.838
-0.22%
$ 353.85 million $ 468,725
Apr 9, 10 PM $ 0.839
-0.02%
$ 354.34 million $ 518,250
Apr 9, 9 PM $ 0.839
+0.01%
$ 354.5 million $ 527,300
Apr 9, 8 PM $ 0.839
+0.00%
$ 354.46 million $ 526,381
Apr 9, 7 PM $ 0.839
+0.09%
$ 354.46 million $ 526,273
Apr 9, 6 PM $ 0.839
-0.02%
$ 354.32 million $ 523,111
Apr 9, 5 PM $ 0.839
+0.43%
$ 354.38 million $ 524,204
Apr 9, 4 PM $ 0.836
+0.00%
$ 353 million $ 508,595
Apr 9, 3 PM $ 0.836
-0.02%
$ 352.99 million $ 514,701
Apr 9, 2 PM $ 0.836
-0.37%
$ 353.05 million $ 510,195
Apr 9, 1 PM $ 0.839
+0.24%
$ 354.37 million $ 492,248
Apr 9, 12 PM $ 0.837
+0.01%
$ 353.51 million $ 479,071
Apr 9, 11 AM $ 0.837
+0.04%
$ 353.46 million $ 486,229
Apr 9, 10 AM $ 0.837
+0.10%
$ 353.33 million $ 491,634
Apr 9, 9 AM $ 0.836
-0.27%
$ 352.97 million $ 480,537
Apr 9, 8 AM $ 0.839
-0.10%
$ 354.17 million $ 481,556
Apr 9, 7 AM $ 0.839
+0.18%
$ 354.52 million $ 483,645
Apr 9, 6 AM $ 0.838
-0.26%
$ 353.86 million $ 481,289
Apr 9, 5 AM $ 0.84
+0.76%
$ 354.79 million $ 478,794
Apr 9, 4 AM $ 0.834
-1.54%
$ 352.1 million $ 472,585
Apr 9, 3 AM $ 0.846
+0.43%
$ 357.3 million $ 416,441
Apr 9, 2 AM $ 0.842
-0.57%
$ 355.77 million $ 423,782
Apr 9, 1 AM $ 0.847
-0.87%
$ 357.79 million $ 411,966
Apr 9, 12 AM $ 0.855
-0.22%
$ 360.95 million $ 419,275
Apr 8, 11 PM $ 0.857
+0.33%
$ 361.8 million $ 426,185
Apr 8, 10 PM $ 0.853
-0.35%
$ 360.41 million $ 383,953
Apr 8, 9 PM $ 0.856
-0.03%
$ 361.69 million $ 389,951
Apr 8, 8 PM $ 0.857
+0.06%
$ 361.77 million $ 396,647
Apr 8, 7 PM $ 0.856
-0.06%
$ 361.49 million $ 405,291
Apr 8, 6 PM $ 0.857
-0.07%
$ 361.94 million $ 411,306
Apr 8, 5 PM $ 0.857
+0.03%
$ 362.08 million $ 438,462
Apr 8, 4 PM $ 0.857
+0.05%
$ 361.98 million $ 446,683
Apr 8, 3 PM $ 0.857
+0.05%
$ 361.81 million $ 447,229
Apr 8, 2 PM $ 0.856
-0.02%
$ 361.76 million $ 463,235
Apr 8, 1 PM $ 0.857
+0.15%
$ 361.84 million $ 486,308
Apr 8, 12 PM $ 0.856
-0.02%
$ 361.48 million $ 510,772
Apr 8, 11 AM $ 0.856
+0.00%
$ 361.54 million $ 513,068