Whalebit Historical Data

CES Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.817
-0.06%
$ 345.34 million $ 768,627
Dec 26, 10 PM $ 0.818
-0.01%
$ 345.48 million $ 769,597
Dec 26, 9 PM $ 0.818
-0.08%
$ 345.46 million $ 771,903
Dec 26, 8 PM $ 0.819
-0.01%
$ 345.77 million $ 770,749
Dec 26, 7 PM $ 0.819
+0.13%
$ 345.82 million $ 771,033
Dec 26, 6 PM $ 0.818
-0.05%
$ 345.36 million $ 770,384
Dec 26, 5 PM $ 0.818
-0.01%
$ 345.52 million $ 773,884
Dec 26, 4 PM $ 0.818
+0.46%
$ 345.56 million $ 769,617
Dec 26, 3 PM $ 0.814
-0.10%
$ 343.96 million $ 764,841
Dec 26, 2 PM $ 0.815
-0.05%
$ 344.31 million $ 752,981
Dec 26, 1 PM $ 0.816
+0.04%
$ 344.48 million $ 750,077
Dec 26, 12 PM $ 0.815
+0.05%
$ 344.34 million $ 747,857
Dec 26, 11 AM $ 0.815
-0.14%
$ 344.22 million $ 737,508
Dec 26, 10 AM $ 0.816
-0.10%
$ 344.72 million $ 735,591
Dec 26, 9 AM $ 0.817
+0.18%
$ 345.07 million $ 731,952
Dec 26, 8 AM $ 0.815
-0.05%
$ 344.44 million $ 721,981
Dec 26, 7 AM $ 0.816
+0.01%
$ 344.81 million $ 725,327
Dec 26, 6 AM $ 0.816
-0.03%
$ 344.57 million $ 728,052
Dec 26, 5 AM $ 0.816
+0.11%
$ 344.7 million $ 736,743
Dec 26, 4 AM $ 0.815
-0.10%
$ 344.36 million $ 735,599
Dec 26, 3 AM $ 0.816
-0.13%
$ 344.7 million $ 731,755
Dec 26, 2 AM $ 0.817
+0.03%
$ 345.15 million $ 727,477
Dec 26, 1 AM $ 0.817
-0.08%
$ 345.06 million $ 729,960
Dec 26, 12 AM $ 0.817
-0.21%
$ 345.27 million $ 728,327
Dec 25, 11 PM $ 0.819
-0.05%
$ 345.95 million $ 725,465
Dec 25, 10 PM $ 0.819
+0.02%
$ 346.11 million $ 723,670
Dec 25, 9 PM $ 0.819
-0.03%
$ 346.06 million $ 724,379
Dec 25, 8 PM $ 0.82
+0.10%
$ 346.16 million $ 724,926
Dec 25, 7 PM $ 0.819
-0.04%
$ 345.82 million $ 723,168
Dec 25, 6 PM $ 0.819
-0.22%
$ 345.95 million $ 721,979
Dec 25, 5 PM $ 0.821
+0.04%
$ 346.71 million $ 720,878
Dec 25, 4 PM $ 0.821
+0.02%
$ 346.57 million $ 724,702
Dec 25, 3 PM $ 0.82
+0.38%
$ 346.5 million $ 724,651
Dec 25, 2 PM $ 0.817
-0.28%
$ 345.19 million $ 721,943
Dec 25, 1 PM $ 0.82
+0.03%
$ 346.17 million $ 721,671
Dec 25, 12 PM $ 0.819
-0.31%
$ 345.99 million $ 717,912
Dec 25, 11 AM $ 0.822
+0.07%
$ 347.08 million $ 711,347
Dec 25, 10 AM $ 0.821
+0.30%
$ 346.85 million $ 709,293
Dec 25, 9 AM $ 0.819
-0.08%
$ 345.74 million $ 697,569
Dec 25, 8 AM $ 0.819
+0.21%
$ 345.96 million $ 695,913
Dec 25, 7 AM $ 0.817
-0.24%
$ 345.19 million $ 686,568
Dec 25, 6 AM $ 0.819
-0.08%
$ 346.05 million $ 676,790
Dec 25, 5 AM $ 0.819
+0.07%
$ 346.1 million $ 669,756
Dec 25, 4 AM $ 0.819
-0.06%
$ 345.86 million $ 674,843
Dec 25, 3 AM $ 0.819
+0.22%
$ 346.08 million $ 671,579
Dec 25, 2 AM $ 0.817
-0.09%
$ 345.25 million $ 670,167
Dec 25, 1 AM $ 0.818
+0.14%
$ 345.48 million $ 671,284
Dec 25, 12 AM $ 0.817
-0.15%
$ 344.99 million $ 666,482
Dec 24, 11 PM $ 0.818
-0.14%
$ 345.49 million $ 664,851
Dec 24, 10 PM $ 0.819
-0.07%
$ 346 million $ 663,417