Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whalebit Historical Data

CES Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 6 PM $0.684
-0.14%
$288.97 million $340,345
Jun 9, 5 PM $0.685
-0.09%
$289.3 million $339,719
Jun 9, 4 PM $0.685
-0.13%
$289.37 million $345,865
Jun 9, 3 PM $0.686
-0.06%
$289.59 million $350,422
Jun 9, 2 PM $0.687
-0.60%
$290.04 million $372,805
Jun 9, 1 PM $0.691
-0.30%
$291.78 million $397,786
Jun 9, 12 PM $0.693
+0.41%
$292.66 million $402,791
Jun 9, 11 AM $0.69
+0.15%
$291.47 million $455,741
Jun 9, 10 AM $0.689
+0.70%
$291.02 million $469,391
Jun 9, 9 AM $0.685
-0.85%
$289.14 million $471,561
Jun 9, 8 AM $0.691
-0.28%
$291.66 million $462,943
Jun 9, 7 AM $0.693
-0.26%
$292.5 million $463,399
Jun 9, 6 AM $0.694
+0.00%
$293.22 million $469,933
Jun 9, 5 AM $0.694
-0.34%
$293.21 million $465,402
Jun 9, 4 AM $0.696
-0.11%
$294.06 million $462,083
Jun 9, 3 AM $0.697
+0.21%
$294.39 million $469,810
Jun 9, 2 AM $0.696
+0.19%
$293.78 million $479,769
Jun 9, 1 AM $0.694
-0.87%
$293.12 million $475,491
Jun 9, 12 AM $0.7
-0.29%
$295.87 million $462,033
Jun 8, 11 PM $0.702
-0.16%
$296.68 million $459,041
Jun 8, 10 PM $0.703
-0.08%
$297.02 million $469,045
Jun 8, 9 PM $0.704
+0.46%
$297.25 million $474,260
Jun 8, 8 PM $0.701
+0.09%
$295.89 million $464,531
Jun 8, 7 PM $0.7
-0.27%
$295.63 million $464,633
Jun 8, 6 PM $0.702
+0.04%
$296.43 million $467,131
Jun 8, 5 PM $0.702
+0.09%
$296.3 million $467,682
Jun 8, 4 PM $0.701
-0.29%
$295.98 million $462,683
Jun 8, 3 PM $0.703
-0.31%
$296.83 million $458,112
Jun 8, 2 PM $0.705
+0.36%
$297.79 million $433,209
Jun 8, 1 PM $0.703
+0.49%
$297.03 million $409,660
Jun 8, 12 PM $0.7
+0.14%
$295.6 million $434,532
Jun 8, 11 AM $0.699
+0.19%
$295.17 million $390,178
Jun 8, 10 AM $0.698
+0.32%
$294.63 million $378,258
Jun 8, 9 AM $0.695
-0.19%
$293.68 million $371,300
Jun 8, 8 AM $0.696
+0.31%
$294.11 million $381,291
Jun 8, 7 AM $0.694
+0.16%
$293.07 million $383,981
Jun 8, 6 AM $0.693
+0.07%
$292.59 million $384,934
Jun 8, 5 AM $0.693
+0.00%
$292.57 million $385,180
Jun 8, 4 AM $0.693
-0.36%
$292.57 million $397,776
Jun 8, 3 AM $0.695
+0.99%
$293.62 million $409,795
Jun 8, 2 AM $0.688
-0.06%
$290.6 million $420,313
Jun 8, 1 AM $0.688
-0.01%
$290.59 million $423,539
Jun 8, 12 AM $0.689
+0.02%
$290.94 million $424,507
Jun 7, 11 PM $0.688
+0.21%
$290.73 million $420,500
Jun 7, 10 PM $0.686
+0.29%
$289.93 million $398,396
Jun 7, 9 PM $0.684
-0.16%
$289.09 million $399,826
Jun 7, 8 PM $0.686
+0.06%
$289.54 million $402,889
Jun 7, 7 PM $0.685
-0.09%
$289.38 million $404,934
Jun 7, 6 PM $0.686
-0.03%
$289.62 million $405,868
Jun 7, 5 PM $0.686
-0.09%
$289.7 million $405,672