Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whalebit Historical Data

CES Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:16 AM $0.289
+0.01%
$-- $227,152
10:15 AM $0.29
-0.06%
$-- $227,068
10:14 AM $0.29
+0.00%
$-- $226,736
10:13 AM $0.29
-0.11%
$-- $225,463
10:12 AM $0.29
+0.15%
$-- $224,572
10:11 AM $0.289
+0.00%
$-- $223,558
10:10 AM $0.289
+0.03%
$-- $221,406
10:09 AM $0.289
+0.00%
$-- $219,247
10:08 AM $0.289
+0.00%
$-- $219,179
10:07 AM $0.289
+0.17%
$-- $219,144
10:06 AM $0.289
+0.79%
$-- $217,439
10:05 AM $0.286
+0.28%
$-- $216,012
10:04 AM $0.285
+0.09%
$-- $215,511
10:03 AM $0.285
+0.10%
$-- $215,008
10:02 AM $0.284
+0.00%
$-- $214,910
10:01 AM $0.284
+0.03%
$-- $214,820
10:00 AM $0.284
+0.16%
$-- $214,219
9:59 AM $0.284
+0.00%
$-- $214,148
9:58 AM $0.284
-0.03%
$-- $214,153
9:57 AM $0.284
-0.07%
$-- $213,862
9:56 AM $0.284
+0.01%
$-- $213,829
9:55 AM $0.283
-0.03%
$-- $213,536
9:54 AM $0.283
+0.21%
$-- $212,164
9:53 AM $0.282
+0.02%
$-- $211,999
9:52 AM $0.282
-0.04%
$-- $211,990
9:51 AM $0.282
-0.02%
$-- $211,962
9:50 AM $0.282
-0.01%
$-- $211,909
9:49 AM $0.282
-0.01%
$-- $211,284
9:48 AM $0.282
+0.00%
$-- $211,256
9:47 AM $0.282
+0.02%
$-- $211,217
9:46 AM $0.282
+0.13%
$-- $211,331
9:45 AM $0.281
+0.00%
$-- $210,952
9:44 AM $0.282
+0.00%
$-- $210,923
9:43 AM $0.282
+0.06%
$-- $211,011
9:42 AM $0.282
+0.01%
$-- $210,559
9:41 AM $0.281
+0.00%
$-- $212,646
9:40 AM $0.281
+0.00%
$-- $212,643
9:39 AM $0.281
+0.00%
$-- $212,540
9:38 AM $0.281
-0.20%
$-- $212,481
9:37 AM $0.282
+0.00%
$-- $212,553
9:36 AM $0.281
+0.03%
$-- $212,515
9:35 AM $0.281
+0.00%
$-- $212,449
9:34 AM $0.281
+0.00%
$-- $212,665
9:33 AM $0.281
-0.09%
$-- $212,607
9:32 AM $0.281
+0.09%
$-- $212,705
9:31 AM $0.281
+0.00%
$-- $212,221
9:30 AM $0.281
-0.09%
$-- $212,057
9:29 AM $0.281
+0.00%
$-- $213,195
9:28 AM $0.281
+0.00%
$-- $212,865
9:27 AM $0.281
+0.00%
$-- $212,806