Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whalebit Historical Data

CES Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 4 PM $0.687
-0.02%
$290.05 million $405,520
Jun 7, 3 PM $0.686
-0.07%
$289.79 million $406,816
Jun 7, 2 PM $0.687
+0.00%
$289.98 million $408,345
Jun 7, 1 PM $0.687
-0.05%
$289.97 million $415,572
Jun 7, 12 PM $0.687
+0.09%
$290.12 million $395,047
Jun 7, 11 AM $0.686
+0.06%
$289.71 million $392,713
Jun 7, 10 AM $0.686
-0.71%
$289.55 million $393,824
Jun 7, 9 AM $0.691
+0.06%
$291.75 million $391,016
Jun 7, 8 AM $0.69
+0.47%
$291.57 million $388,418
Jun 7, 7 AM $0.687
+0.09%
$290.21 million $407,207
Jun 7, 6 AM $0.687
+0.22%
$289.96 million $411,718
Jun 7, 5 AM $0.685
-1.04%
$289.31 million $417,965
Jun 7, 4 AM $0.692
-0.01%
$292.24 million $398,670
Jun 7, 3 AM $0.692
+1.39%
$292.34 million $403,088
Jun 7, 2 AM $0.683
+0.51%
$288.29 million $375,135
Jun 7, 1 AM $0.679
+0.18%
$286.77 million $400,044
Jun 7, 12 AM $0.678
-0.14%
$286.25 million $440,902
Jun 6, 11 PM $0.679
-0.24%
$286.65 million $447,460
Jun 6, 10 PM $0.68
-0.16%
$287.33 million $468,826
Jun 6, 9 PM $0.681
-0.28%
$287.8 million $477,015
Jun 6, 8 PM $0.683
+0.05%
$288.59 million $497,721
Jun 6, 7 PM $0.683
+0.04%
$288.45 million $515,947
Jun 6, 6 PM $0.682
-0.14%
$288 million $537,904
Jun 6, 5 PM $0.683
-0.09%
$288.39 million $587,935
Jun 6, 4 PM $0.683
-0.38%
$288.49 million $642,722
Jun 6, 3 PM $0.686
-0.15%
$289.6 million $724,783
Jun 6, 2 PM $0.687
+0.45%
$290.05 million $769,301
Jun 6, 1 PM $0.684
+0.46%
$288.74 million $831,538
Jun 6, 12 PM $0.68
+0.07%
$287.42 million $869,646
Jun 6, 11 AM $0.68
+0.05%
$287.32 million $867,739
Jun 6, 10 AM $0.68
-0.75%
$287.27 million $867,995
Jun 6, 9 AM $0.686
+0.81%
$289.58 million $886,926
Jun 6, 8 AM $0.68
+0.29%
$287.24 million $893,349
Jun 6, 7 AM $0.678
-0.31%
$286.41 million $923,203
Jun 6, 6 AM $0.68
+0.00%
$287.3 million $984,002
Jun 6, 5 AM $0.68
+0.06%
$287.1 million $1.05 million
Jun 6, 4 AM $0.679
-0.98%
$286.92 million $1.09 million
Jun 6, 3 AM $0.686
+1.17%
$289.72 million $1.12 million
Jun 6, 2 AM $0.678
-0.52%
$286.38 million $1.2 million
Jun 6, 1 AM $0.681
-1.89%
$287.84 million $1.27 million
Jun 6, 12 AM $0.694
-0.38%
$293.28 million $1.36 million
Jun 5, 11 PM $0.697
+0.82%
$294.49 million $1.39 million
Jun 5, 10 PM $0.692
-1.32%
$292.1 million $1.39 million
Jun 5, 9 PM $0.701
-1.68%
$296.01 million $1.42 million
Jun 5, 8 PM $0.713
+2.21%
$301.06 million $1.46 million
Jun 5, 7 PM $0.697
+0.04%
$294.54 million $1.51 million
Jun 5, 6 PM $0.697
-1.99%
$294.42 million $1.53 million
Jun 5, 5 PM $0.711
-0.19%
$300.41 million $1.5 million
Jun 5, 4 PM $0.713
+2.75%
$301.08 million $1.45 million
Jun 5, 3 PM $0.694
+0.78%
$293.02 million $1.37 million