Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whalebit Historical Data

CES Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:54 AM $0.283
+0.21%
$-- $212,164
9:53 AM $0.282
+0.02%
$-- $211,999
9:52 AM $0.282
-0.04%
$-- $211,990
9:51 AM $0.282
-0.02%
$-- $211,962
9:50 AM $0.282
-0.01%
$-- $211,909
9:49 AM $0.282
-0.01%
$-- $211,284
9:48 AM $0.282
+0.00%
$-- $211,256
9:47 AM $0.282
+0.02%
$-- $211,217
9:46 AM $0.282
+0.13%
$-- $211,331
9:45 AM $0.281
+0.00%
$-- $210,952
9:44 AM $0.282
+0.00%
$-- $210,923
9:43 AM $0.282
+0.06%
$-- $211,011
9:42 AM $0.282
+0.01%
$-- $210,559
9:41 AM $0.281
+0.00%
$-- $212,646
9:40 AM $0.281
+0.00%
$-- $212,643
9:39 AM $0.281
+0.00%
$-- $212,540
9:38 AM $0.281
-0.20%
$-- $212,481
9:37 AM $0.282
+0.00%
$-- $212,553
9:36 AM $0.281
+0.03%
$-- $212,515
9:35 AM $0.281
+0.00%
$-- $212,449
9:34 AM $0.281
+0.00%
$-- $212,665
9:33 AM $0.281
-0.09%
$-- $212,607
9:32 AM $0.281
+0.09%
$-- $212,705
9:31 AM $0.281
+0.00%
$-- $212,221
9:30 AM $0.281
-0.09%
$-- $212,057
9:29 AM $0.281
+0.00%
$-- $213,195
9:28 AM $0.281
+0.00%
$-- $212,865
9:27 AM $0.281
+0.00%
$-- $212,806
9:26 AM $0.281
-0.09%
$-- $212,715
9:25 AM $0.281
+0.00%
$-- $212,767
9:24 AM $0.281
+0.00%
$-- $212,651
9:23 AM $0.281
+0.00%
$-- $212,592
9:22 AM $0.281
+0.00%
$-- $212,326
9:21 AM $0.281
-0.02%
$-- $212,240
9:20 AM $0.281
-0.02%
$-- $211,808
9:19 AM $0.281
-0.04%
$-- $211,692
9:18 AM $0.281
+0.00%
$-- $211,629
9:17 AM $0.281
+0.00%
$-- $211,505
9:16 AM $0.281
+0.00%
$-- $211,273
9:15 AM $0.281
+0.00%
$-- $211,139
9:14 AM $0.281
+0.15%
$-- $211,054
9:13 AM $0.281
+0.07%
$-- $210,982
9:12 AM $0.281
-0.07%
$-- $209,271
9:11 AM $0.281
+0.00%
$-- $209,254
9:10 AM $0.281
+0.00%
$-- $209,310
9:09 AM $0.281
+0.00%
$-- $209,228
9:08 AM $0.281
+0.00%
$-- $209,094
9:07 AM $0.281
+0.00%
$-- $209,368
9:06 AM $0.281
+0.00%
$-- $209,272
9:05 AM $0.281
+0.00%
$-- $209,169