Whalebit Historical Data

CES Page 56
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.844
-0.38%
$ 356.45 million $ 547,387
Apr 6, 9 AM $ 0.846
+0.44%
$ 357.37 million $ 543,076
Apr 6, 8 AM $ 0.842
+0.32%
$ 355.78 million $ 530,680
Apr 6, 7 AM $ 0.84
-0.64%
$ 354.84 million $ 579,563
Apr 6, 6 AM $ 0.846
-0.49%
$ 357.4 million $ 601,895
Apr 6, 5 AM $ 0.85
+0.57%
$ 359.15 million $ 677,765
Apr 6, 4 AM $ 0.845
+0.06%
$ 356.92 million $ 664,409
Apr 6, 3 AM $ 0.845
+1.79%
$ 356.75 million $ 632,360
Apr 6, 2 AM $ 0.83
+0.13%
$ 350.39 million $ 626,912
Apr 6, 1 AM $ 0.828
-0.03%
$ 349.64 million $ 646,005
Apr 6, 12 AM $ 0.828
-0.05%
$ 349.75 million $ 707,102
Apr 5, 11 PM $ 0.829
+0.24%
$ 350.23 million $ 721,043
Apr 5, 10 PM $ 0.827
+0.01%
$ 349.38 million $ 750,318
Apr 5, 9 PM $ 0.827
+0.03%
$ 349.41 million $ 838,665
Apr 5, 8 PM $ 0.827
+0.09%
$ 349.29 million $ 876,336
Apr 5, 7 PM $ 0.826
-0.11%
$ 349.01 million $ 899,204
Apr 5, 6 PM $ 0.827
+0.03%
$ 349.37 million $ 912,208
Apr 5, 5 PM $ 0.827
+0.13%
$ 349.2 million $ 953,809
Apr 5, 4 PM $ 0.825
-0.35%
$ 348.66 million $ 986,313
Apr 5, 3 PM $ 0.828
-0.09%
$ 349.87 million $ 1.05 million
Apr 5, 2 PM $ 0.829
-0.45%
$ 350.18 million $ 1.06 million
Apr 5, 1 PM $ 0.833
+0.33%
$ 351.77 million $ 1.08 million
Apr 5, 12 PM $ 0.83
-0.67%
$ 350.6 million $ 1.1 million
Apr 5, 11 AM $ 0.836
+0.17%
$ 352.99 million $ 1.12 million
Apr 5, 10 AM $ 0.834
-0.06%
$ 352.33 million $ 1.13 million
Apr 5, 9 AM $ 0.835
-0.45%
$ 352.53 million $ 1.14 million
Apr 5, 8 AM $ 0.838
+1.16%
$ 354.13 million $ 1.14 million
Apr 5, 7 AM $ 0.829
-0.50%
$ 350.03 million $ 1.14 million
Apr 5, 6 AM $ 0.833
-1.21%
$ 351.8 million $ 1.17 million
Apr 5, 5 AM $ 0.844
+0.14%
$ 356.5 million $ 1.11 million
Apr 5, 4 AM $ 0.843
+0.03%
$ 355.96 million $ 1.11 million
Apr 5, 3 AM $ 0.842
+0.70%
$ 355.85 million $ 1.08 million
Apr 5, 2 AM $ 0.837
-1.16%
$ 353.47 million $ 1.06 million
Apr 5, 1 AM $ 0.844
-1.15%
$ 356.54 million $ 1.04 million
Apr 5, 12 AM $ 0.854
-0.75%
$ 360.73 million $ 991,283
Apr 4, 11 PM $ 0.86
-1.05%
$ 363.25 million $ 990,029
Apr 4, 10 PM $ 0.869
-2.85%
$ 367.12 million $ 966,760
Apr 4, 9 PM $ 0.895
+1.59%
$ 378.18 million $ 923,246
Apr 4, 8 PM $ 0.881
+1.67%
$ 372.25 million $ 911,148
Apr 4, 7 PM $ 0.867
-0.27%
$ 366.31 million $ 909,604
Apr 4, 6 PM $ 0.869
+1.36%
$ 367.23 million $ 922,531
Apr 4, 5 PM $ 0.858
+1.56%
$ 362.46 million $ 891,605
Apr 4, 4 PM $ 0.845
+1.00%
$ 357 million $ 856,541
Apr 4, 3 PM $ 0.837
+0.79%
$ 353.46 million $ 802,204
Apr 4, 2 PM $ 0.83
+0.27%
$ 350.75 million $ 779,852
Apr 4, 1 PM $ 0.828
+0.08%
$ 349.83 million $ 765,450
Apr 4, 12 PM $ 0.828
+0.80%
$ 349.55 million $ 766,323
Apr 4, 11 AM $ 0.821
+0.25%
$ 346.8 million $ 737,727
Apr 4, 10 AM $ 0.819
-0.14%
$ 345.99 million $ 1.07 million
Apr 4, 9 AM $ 0.82
-0.63%
$ 346.46 million $ 1.06 million