Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whalebit Historical Data

CES Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 3 PM $0.694
+0.78%
$293.02 million $1.37 million
Jun 5, 2 PM $0.688
+1.53%
$290.76 million $1.34 million
Jun 5, 1 PM $0.678
+0.60%
$286.41 million $1.27 million
Jun 5, 12 PM $0.674
+0.39%
$284.7 million $1.24 million
Jun 5, 11 AM $0.672
+0.15%
$283.64 million $1.27 million
Jun 5, 10 AM $0.67
+0.84%
$283.2 million $1.27 million
Jun 5, 9 AM $0.665
+0.36%
$280.83 million $1.26 million
Jun 5, 8 AM $0.663
-0.31%
$279.83 million $1.3 million
Jun 5, 7 AM $0.665
+0.08%
$280.71 million $1.29 million
Jun 5, 6 AM $0.664
+0.72%
$280.5 million $1.26 million
Jun 5, 5 AM $0.659
+0.55%
$278.46 million $1.2 million
Jun 5, 4 AM $0.656
-2.34%
$276.96 million $1.23 million
Jun 5, 3 AM $0.671
+4.69%
$283.61 million $1.23 million
Jun 5, 2 AM $0.641
+1.24%
$270.88 million $1.17 million
Jun 5, 1 AM $0.633
-5.36%
$267.54 million $1.1 million
Jun 5, 12 AM $0.669
-1.98%
$282.72 million $985,544
Jun 4, 11 PM $0.683
-0.11%
$288.39 million $951,653
Jun 4, 10 PM $0.684
-1.27%
$288.82 million $937,064
Jun 4, 9 PM $0.693
+0.64%
$292.54 million $894,007
Jun 4, 8 PM $0.688
-0.03%
$290.66 million $831,541
Jun 4, 7 PM $0.69
-0.39%
$291.4 million $771,773
Jun 4, 6 PM $0.693
-1.69%
$292.53 million $736,465
Jun 4, 5 PM $0.704
-0.15%
$297.54 million $716,911
Jun 4, 4 PM $0.706
-0.49%
$297.99 million $717,458
Jun 4, 3 PM $0.709
-0.27%
$299.44 million $712,541
Jun 4, 2 PM $0.711
-0.14%
$300.14 million $721,895
Jun 4, 1 PM $0.712
-0.11%
$300.56 million $751,191
Jun 4, 12 PM $0.712
+0.07%
$300.87 million $754,727
Jun 4, 11 AM $0.712
-0.20%
$300.65 million $724,508
Jun 4, 10 AM $0.713
-0.95%
$301.28 million $728,686
Jun 4, 9 AM $0.72
+1.27%
$304.16 million $766,471
Jun 4, 8 AM $0.711
-0.16%
$300.25 million $788,014
Jun 4, 7 AM $0.712
-0.84%
$300.9 million $808,908
Jun 4, 6 AM $0.718
-0.51%
$303.43 million $791,466
Jun 4, 5 AM $0.722
-0.56%
$305.06 million $793,697
Jun 4, 4 AM $0.726
-0.61%
$306.79 million $838,427
Jun 4, 3 AM $0.731
+0.00%
$308.67 million $830,586
Jun 4, 2 AM $0.731
-0.90%
$308.66 million $824,907
Jun 4, 1 AM $0.737
-0.43%
$311.47 million $844,591
Jun 4, 12 AM $0.741
+0.13%
$312.79 million $871,878
Jun 3, 11 PM $0.74
-0.21%
$312.55 million $904,733
Jun 3, 10 PM $0.741
+0.21%
$313.04 million $940,886
Jun 3, 9 PM $0.74
-0.08%
$312.39 million $967,206
Jun 3, 8 PM $0.74
+0.11%
$312.63 million $973,571
Jun 3, 7 PM $0.74
+0.03%
$312.73 million $966,395
Jun 3, 6 PM $0.74
-0.02%
$312.6 million $966,450
Jun 3, 5 PM $0.74
+0.06%
$312.65 million $967,406
Jun 3, 4 PM $0.74
-0.28%
$312.47 million $968,533
Jun 3, 3 PM $0.741
-0.60%
$313.09 million $969,221
Jun 3, 2 PM $0.746
+0.11%
$314.88 million $956,203