Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whalebit Historical Data

CES Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 1 PM $0.745
+0.85%
$314.53 million $963,442
Jun 3, 12 PM $0.738
+0.08%
$311.89 million $951,059
Jun 3, 11 AM $0.738
+0.24%
$311.65 million $968,128
Jun 3, 10 AM $0.736
-2.37%
$310.9 million $971,112
Jun 3, 9 AM $0.754
+3.52%
$318.47 million $921,751
Jun 3, 8 AM $0.728
-1.67%
$307.42 million $864,625
Jun 3, 7 AM $0.74
-0.85%
$312.66 million $812,739
Jun 3, 6 AM $0.747
-0.30%
$315.36 million $811,260
Jun 3, 5 AM $0.749
-1.29%
$316.32 million $806,730
Jun 3, 4 AM $0.759
-0.70%
$320.48 million $700,349
Jun 3, 3 AM $0.764
-0.78%
$322.64 million $653,969
Jun 3, 2 AM $0.77
+1.09%
$325.14 million $654,569
Jun 3, 1 AM $0.762
-1.26%
$321.7 million $622,726
Jun 3, 12 AM $0.771
-1.08%
$325.82 million $603,816
Jun 2, 11 PM $0.78
+0.32%
$329.34 million $578,475
Jun 2, 10 PM $0.778
-1.59%
$328.64 million $570,501
Jun 2, 9 PM $0.79
-0.19%
$333.89 million $544,262
Jun 2, 8 PM $0.792
-0.11%
$334.52 million $560,992
Jun 2, 7 PM $0.792
-0.10%
$334.72 million $561,236
Jun 2, 6 PM $0.793
-0.17%
$334.91 million $584,744
Jun 2, 5 PM $0.794
-0.09%
$335.47 million $585,539
Jun 2, 4 PM $0.795
-0.26%
$335.79 million $592,735
Jun 2, 3 PM $0.797
+0.08%
$336.74 million $628,083
Jun 2, 2 PM $0.797
+0.25%
$336.44 million $661,653
Jun 2, 1 PM $0.795
+0.15%
$335.61 million $703,284
Jun 2, 12 PM $0.793
-0.11%
$335.12 million $770,449
Jun 2, 11 AM $0.794
-0.05%
$335.5 million $779,169
Jun 2, 10 AM $0.795
-0.13%
$335.75 million $784,733
Jun 2, 9 AM $0.796
+0.04%
$336.18 million $800,403
Jun 2, 8 AM $0.796
-0.05%
$336.05 million $820,525
Jun 2, 7 AM $0.796
-0.10%
$336.22 million $843,310
Jun 2, 6 AM $0.797
-0.02%
$336.57 million $892,731
Jun 2, 5 AM $0.797
-0.07%
$336.65 million $901,911
Jun 2, 4 AM $0.798
-0.08%
$336.87 million $918,308
Jun 2, 3 AM $0.798
+0.85%
$337.13 million $927,752
Jun 2, 2 AM $0.791
-0.75%
$334.02 million $927,274
Jun 2, 1 AM $0.797
-0.44%
$336.55 million $904,435
Jun 2, 12 AM $0.8
+0.41%
$337.99 million $889,102
Jun 1, 11 PM $0.797
-1.31%
$336.62 million $884,146
Jun 1, 10 PM $0.808
-0.07%
$341.11 million $857,270
Jun 1, 9 PM $0.809
+0.80%
$341.69 million $856,279
Jun 1, 8 PM $0.802
+0.10%
$338.93 million $837,392
Jun 1, 7 PM $0.801
+0.48%
$338.4 million $841,229
Jun 1, 6 PM $0.797
+0.29%
$336.77 million $822,429
Jun 1, 5 PM $0.795
-0.23%
$335.71 million $818,260
Jun 1, 4 PM $0.796
+0.62%
$336.36 million $804,700
Jun 1, 3 PM $0.791
-0.29%
$334.29 million $759,134
Jun 1, 2 PM $0.794
-1.19%
$335.27 million $724,724
Jun 1, 1 PM $0.803
-1.27%
$339.31 million $654,597
Jun 1, 12 PM $0.814
-0.77%
$343.67 million $581,462