Whalebit Historical Data

CES Page 58
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.776
+0.24%
$ 327.76 million $ 1.47 million
Apr 2, 7 AM $ 0.774
-0.84%
$ 326.98 million $ 1.47 million
Apr 2, 6 AM $ 0.781
-0.04%
$ 329.73 million $ 1.49 million
Apr 2, 5 AM $ 0.781
-0.07%
$ 329.86 million $ 1.54 million
Apr 2, 4 AM $ 0.781
-0.60%
$ 330.07 million $ 1.6 million
Apr 2, 3 AM $ 0.786
-0.23%
$ 332.05 million $ 1.65 million
Apr 2, 2 AM $ 0.788
-0.11%
$ 332.85 million $ 1.79 million
Apr 2, 1 AM $ 0.789
+1.96%
$ 333.21 million $ 1.88 million
Apr 2, 12 AM $ 0.774
+1.32%
$ 326.81 million $ 2.16 million
Apr 1, 11 PM $ 0.764
-0.89%
$ 322.59 million $ 2.52 million
Apr 1, 10 PM $ 0.771
-0.36%
$ 325.5 million $ 3.43 million
Apr 1, 9 PM $ 0.773
+2.81%
$ 326.66 million $ 3.45 million
Apr 1, 8 PM $ 0.752
+1.02%
$ 317.78 million $ 3.4 million
Apr 1, 7 PM $ 0.745
+0.94%
$ 314.57 million $ 3.38 million
Apr 1, 6 PM $ 0.738
+2.34%
$ 311.56 million $ 3.35 million
Apr 1, 5 PM $ 0.718
-6.31%
$ 303.22 million $ 3.25 million
Apr 1, 4 PM $ 0.769
-0.83%
$ 324.96 million $ 3.16 million
Apr 1, 3 PM $ 0.776
-2.08%
$ 327.66 million $ 3.14 million
Apr 1, 2 PM $ 0.792
-0.08%
$ 334.49 million $ 3.09 million
Apr 1, 1 PM $ 0.793
+0.40%
$ 334.75 million $ 3.08 million
Apr 1, 12 PM $ 0.79
-2.26%
$ 333.71 million $ 3.04 million
Apr 1, 11 AM $ 0.809
-0.48%
$ 341.72 million $ 2.92 million
Apr 1, 10 AM $ 0.813
+1.57%
$ 343.4 million $ 2.78 million
Apr 1, 9 AM $ 0.8
+0.62%
$ 338.08 million $ 2.77 million
Apr 1, 8 AM $ 0.796
+0.11%
$ 336.03 million $ 2.78 million
Apr 1, 7 AM $ 0.795
+0.73%
$ 335.59 million $ 2.79 million
Apr 1, 6 AM $ 0.788
-1.00%
$ 333.03 million $ 2.81 million
Apr 1, 5 AM $ 0.8
-0.96%
$ 337.95 million $ 2.78 million
Apr 1, 4 AM $ 0.808
+2.78%
$ 341.21 million $ 2.84 million
Apr 1, 3 AM $ 0.785
-2.24%
$ 331.76 million $ 2.8 million
Apr 1, 2 AM $ 0.802
-4.53%
$ 338.69 million $ 2.67 million
Apr 1, 1 AM $ 0.84
+3.40%
$ 354.92 million $ 2.59 million
Apr 1, 12 AM $ 0.812
-5.07%
$ 343.03 million $ 2.32 million
Mar 31, 11 PM $ 0.856
-19.45%
$ 361.35 million $ 1.49 million
Mar 31, 10 PM $ 1.07
-1.59%
$ 451.14 million $ 194,011
Mar 31, 9 PM $ 1.09
+0.16%
$ 458.7 million $ 956,386
Mar 31, 8 PM $ 1.08
+0.37%
$ 457.79 million $ 961,228
Mar 31, 7 PM $ 1.08
-0.14%
$ 456.09 million $ 958,435
Mar 31, 6 PM $ 1.08
+0.91%
$ 456.71 million $ 956,650
Mar 31, 5 PM $ 1.07
-0.68%
$ 452.63 million $ 938,629
Mar 31, 4 PM $ 1.08
+1.11%
$ 455.66 million $ 958,802
Mar 31, 3 PM $ 1.07
+0.20%
$ 450.67 million $ 1.06 million
Mar 31, 2 PM $ 1.06
-0.38%
$ 449.75 million $ 1.07 million
Mar 31, 1 PM $ 1.07
-0.37%
$ 451.48 million $ 1.14 million
Mar 31, 12 PM $ 1.07
-0.28%
$ 453.15 million $ 1.19 million
Mar 31, 11 AM $ 1.08
-0.86%
$ 454.51 million $ 1.2 million
Mar 31, 10 AM $ 1.09
+0.61%
$ 458.46 million $ 1.24 million
Mar 31, 9 AM $ 1.08
+0.22%
$ 455.57 million $ 1.24 million
Mar 31, 8 AM $ 1.08
+0.88%
$ 454.58 million $ 1.27 million
Mar 31, 7 AM $ 1.07
-0.35%
$ 450.86 million $ 1.29 million