Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whalebit Historical Data

CES Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 12 PM $0.814
-0.77%
$343.67 million $581,462
Jun 1, 11 AM $0.82
+0.22%
$346.3 million $569,148
Jun 1, 10 AM $0.818
+0.16%
$345.55 million $562,436
Jun 1, 9 AM $0.817
+0.60%
$344.99 million $553,187
Jun 1, 8 AM $0.812
-1.42%
$342.97 million $529,040
Jun 1, 7 AM $0.824
-1.21%
$347.93 million $494,640
Jun 1, 6 AM $0.834
-0.40%
$352.19 million $418,071
Jun 1, 5 AM $0.837
+0.02%
$353.62 million $413,038
Jun 1, 4 AM $0.837
+0.14%
$353.55 million $409,270
Jun 1, 3 AM $0.836
-0.24%
$353.06 million $444,083
Jun 1, 2 AM $0.838
+0.01%
$353.87 million $433,502
Jun 1, 1 AM $0.838
-0.07%
$353.93 million $440,984
Jun 1, 12 AM $0.839
-0.11%
$354.16 million $440,727
May 31, 11 PM $0.839
+0.03%
$354.51 million $444,103
May 31, 10 PM $0.84
-0.13%
$354.61 million $441,385
May 31, 9 PM $0.84
-0.11%
$354.94 million $453,636
May 31, 8 PM $0.841
+0.13%
$355.35 million $508,532
May 31, 7 PM $0.841
+0.42%
$355.02 million $505,781
May 31, 6 PM $0.838
-0.06%
$353.79 million $492,242
May 31, 5 PM $0.838
-0.03%
$353.99 million $491,112
May 31, 4 PM $0.838
+0.07%
$354.09 million $531,746
May 31, 3 PM $0.838
+0.07%
$353.85 million $548,298
May 31, 2 PM $0.837
+0.02%
$353.57 million $560,966
May 31, 1 PM $0.837
+0.00%
$353.5 million $562,382
May 31, 12 PM $0.838
-0.05%
$353.76 million $570,077
May 31, 11 AM $0.838
-0.15%
$353.94 million $569,885
May 31, 10 AM $0.839
-0.19%
$354.47 million $563,841
May 31, 9 AM $0.841
+0.01%
$355.25 million $576,643
May 31, 8 AM $0.841
+0.15%
$355.22 million $570,985
May 31, 7 AM $0.84
-0.02%
$354.65 million $584,031
May 31, 6 AM $0.84
-0.02%
$354.72 million $594,843
May 31, 5 AM $0.84
-0.07%
$354.8 million $593,459
May 31, 4 AM $0.84
-0.62%
$354.96 million $600,473
May 31, 3 AM $0.846
-0.11%
$357.16 million $574,125
May 31, 2 AM $0.847
-0.18%
$357.55 million $569,560
May 31, 1 AM $0.848
-0.16%
$358.1 million $573,400
May 31, 12 AM $0.849
-0.17%
$358.76 million $594,621
May 30, 11 PM $0.851
+0.14%
$359.37 million $590,100
May 30, 10 PM $0.85
-0.17%
$358.85 million $594,197
May 30, 9 PM $0.85
+0.06%
$359.23 million $601,589
May 30, 8 PM $0.85
+0.04%
$358.85 million $555,328
May 30, 7 PM $0.849
-0.07%
$358.6 million $569,138
May 30, 6 PM $0.85
+0.01%
$358.86 million $570,169
May 30, 5 PM $0.85
-0.45%
$358.83 million $580,628
May 30, 4 PM $0.853
+0.22%
$360.44 million $548,983
May 30, 3 PM $0.852
-0.11%
$359.67 million $603,191
May 30, 2 PM $0.853
+0.05%
$360.08 million $614,795
May 30, 1 PM $0.852
-0.01%
$359.9 million $624,755
May 30, 12 PM $0.852
-0.08%
$359.9 million $613,233
May 30, 11 AM $0.853
+0.01%
$360.5 million $606,600