Whalebit Historical Data

CES Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.893
-0.03%
$ 377.06 million $ 2.43 million
Dec 18, 9 PM $ 0.893
-0.05%
$ 377.18 million $ 2.43 million
Dec 18, 8 PM $ 0.894
-0.10%
$ 377.4 million $ 2.43 million
Dec 18, 7 PM $ 0.894
-0.24%
$ 377.8 million $ 2.43 million
Dec 18, 6 PM $ 0.897
-0.02%
$ 378.7 million $ 2.43 million
Dec 18, 5 PM $ 0.897
+0.01%
$ 378.75 million $ 2.43 million
Dec 18, 4 PM $ 0.897
+0.51%
$ 378.74 million $ 2.43 million
Dec 18, 3 PM $ 0.892
+0.25%
$ 376.82 million $ 2.41 million
Dec 18, 2 PM $ 0.89
+0.42%
$ 375.97 million $ 2.41 million
Dec 18, 1 PM $ 0.886
-0.75%
$ 374.42 million $ 2.41 million
Dec 18, 12 PM $ 0.893
-0.01%
$ 377.26 million $ 2.41 million
Dec 18, 11 AM $ 0.893
+0.13%
$ 377.17 million $ 2.43 million
Dec 18, 10 AM $ 0.892
-0.40%
$ 376.85 million $ 2.42 million
Dec 18, 9 AM $ 0.896
-0.19%
$ 378.36 million $ 2.41 million
Dec 18, 8 AM $ 0.898
-0.51%
$ 379.09 million $ 2.41 million
Dec 18, 7 AM $ 0.902
-0.74%
$ 381.1 million $ 2.42 million
Dec 18, 6 AM $ 0.909
+2.14%
$ 385.35 million $ 2.41 million
Dec 18, 5 AM $ 0.89
-1.60%
$ 375.93 million $ 2.36 million
Dec 18, 4 AM $ 0.905
+0.02%
$ 382.1 million $ 2.34 million
Dec 18, 3 AM $ 0.906
-0.57%
$ 382.62 million $ 2.33 million
Dec 18, 2 AM $ 0.911
-0.31%
$ 384.8 million $ 2.34 million
Dec 18, 1 AM $ 0.914
+1.16%
$ 385.99 million $ 2.34 million
Dec 18, 12 AM $ 0.903
-0.86%
$ 381.59 million $ 2.32 million
Dec 17, 11 PM $ 0.911
-1.90%
$ 384.98 million $ 2.29 million
Dec 17, 10 PM $ 0.929
-0.02%
$ 392.4 million $ 2.28 million
Dec 17, 9 PM $ 0.929
+0.10%
$ 392.41 million $ 2.28 million
Dec 17, 8 PM $ 0.929
+0.05%
$ 392.01 million $ 2.27 million
Dec 17, 7 PM $ 0.928
-0.21%
$ 392.18 million $ 2.27 million
Dec 17, 6 PM $ 0.93
-0.06%
$ 392.98 million $ 2.27 million
Dec 17, 5 PM $ 0.931
-0.06%
$ 393.17 million $ 2.27 million
Dec 17, 4 PM $ 0.931
-0.30%
$ 393.39 million $ 2.27 million
Dec 17, 3 PM $ 0.934
+0.38%
$ 394.56 million $ 2.26 million
Dec 17, 2 PM $ 0.931
+0.00%
$ 393.06 million $ 2.25 million
Dec 17, 1 PM $ 0.93
-0.03%
$ 392.99 million $ 2.26 million
Dec 17, 12 PM $ 0.931
+0.01%
$ 393.09 million $ 2.26 million
Dec 17, 11 AM $ 0.931
+0.09%
$ 393.04 million $ 2.24 million
Dec 17, 10 AM $ 0.93
-0.11%
$ 392.69 million $ 2.25 million
Dec 17, 9 AM $ 0.931
+0.01%
$ 393.11 million $ 2.25 million
Dec 17, 8 AM $ 0.931
-0.04%
$ 393.09 million $ 2.24 million
Dec 17, 7 AM $ 0.931
-0.09%
$ 393.25 million $ 2.22 million
Dec 17, 6 AM $ 0.932
-0.20%
$ 393.6 million $ 2.21 million
Dec 17, 5 AM $ 0.934
-0.03%
$ 394.39 million $ 2.2 million
Dec 17, 4 AM $ 0.934
+0.07%
$ 394.54 million $ 2.19 million
Dec 17, 3 AM $ 0.933
+0.17%
$ 394.26 million $ 2.19 million
Dec 17, 2 AM $ 0.932
-0.03%
$ 393.58 million $ 2.18 million
Dec 17, 1 AM $ 0.932
+0.16%
$ 393.75 million $ 2.17 million
Dec 17, 12 AM $ 0.931
-0.14%
$ 393.07 million $ 2.16 million
Dec 16, 11 PM $ 0.932
-0.30%
$ 393.63 million $ 2.15 million
Dec 16, 10 PM $ 0.935
-0.08%
$ 394.82 million $ 2.15 million
Dec 16, 9 PM $ 0.936
-0.05%
$ 395.14 million $ 2.14 million